PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:12 | - | 12,210 |
04.10.24 10:39:05 | - | 12,210 |
04.10.24 10:39:01 | - | 12,215 |
04.10.24 10:38:49 | - | 12,210 |
04.10.24 10:38:35 | - | 12,215 |
04.10.24 10:37:06 | - | 12,210 |
04.10.24 10:36:56 | - | 12,210 |
04.10.24 10:35:50 | - | 12,210 |
04.10.24 10:35:36 | - | 12,210 |
04.10.24 10:35:21 | - | 12,210 |
04.10.24 10:35:06 | - | 12,205 |
04.10.24 10:32:47 | - | 12,215 |
04.10.24 10:31:58 | - | 12,225 |
04.10.24 10:31:37 | - | 12,230 |
04.10.24 10:31:22 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:43 | - | 12,230 |
04.10.24 10:30:20 | - | 12,230 |
04.10.24 10:25:42 | - | 12,230 |
04.10.24 10:25:26 | - | 12,240 |
04.10.24 10:18:26 | - | 12,235 |
04.10.24 10:17:43 | - | 12,235 |
04.10.24 10:17:03 | - | 12,225 |
04.10.24 10:15:52 | - | 12,225 |
04.10.24 10:15:39 | - | 12,225 |
04.10.24 10:11:42 | - | 12,215 |
04.10.24 10:11:33 | - | 12,210 |
04.10.24 10:11:26 | - | 12,210 |
04.10.24 10:11:02 | - | 12,215 |
04.10.24 10:08:45 | - | 12,210 |
04.10.24 10:08:29 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:18 | - | 12,215 |
04.10.24 10:07:58 | - | 12,215 |
04.10.24 10:07:48 | - | 12,215 |
04.10.24 10:06:50 | - | 12,215 |
04.10.24 10:05:47 | - | 12,215 |
04.10.24 10:03:17 | - | 12,210 |
04.10.24 10:02:40 | - | 12,210 |
04.10.24 10:02:28 | - | 12,210 |
04.10.24 10:02:13 | - | 12,215 |
04.10.24 10:02:03 | - | 12,210 |
04.10.24 10:01:27 | - | 12,215 |
04.10.24 10:00:55 | - | 12,215 |
04.10.24 10:00:46 | - | 12,215 |
04.10.24 10:00:18 | - | 12,210 |
04.10.24 09:59:57 | - | 12,210 |