PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:15 | - | 12,180 |
04.10.24 13:10:15 | - | 12,180 |
04.10.24 13:04:06 | - | 12,170 |
04.10.24 13:02:03 | - | 12,170 |
04.10.24 13:01:07 | - | 12,165 |
04.10.24 13:00:06 | - | 12,170 |
04.10.24 12:59:38 | - | 12,165 |
04.10.24 12:59:29 | - | 12,165 |
04.10.24 12:59:16 | - | 12,165 |
04.10.24 12:59:06 | - | 12,165 |
04.10.24 12:58:57 | - | 12,165 |
04.10.24 12:58:55 | - | 12,165 |
04.10.24 12:58:45 | - | 12,165 |
04.10.24 12:57:23 | - | 12,170 |
04.10.24 12:57:01 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:07 | - | 12,170 |
04.10.24 12:48:27 | - | 12,165 |
04.10.24 12:39:29 | - | 12,175 |
04.10.24 12:36:17 | - | 12,165 |
04.10.24 12:36:12 | - | 12,165 |
04.10.24 12:33:33 | - | 12,170 |
04.10.24 12:33:27 | - | 12,165 |
04.10.24 12:33:17 | - | 12,165 |
04.10.24 12:33:12 | - | 12,165 |
04.10.24 12:32:48 | - | 12,170 |
04.10.24 12:32:14 | - | 12,170 |
04.10.24 12:32:02 | - | 12,170 |
04.10.24 12:32:02 | - | 12,170 |
04.10.24 12:32:02 | - | 12,170 |
04.10.24 12:28:46 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:11 | - | 12,175 |
04.10.24 12:20:55 | - | 12,160 |
04.10.24 12:19:02 | - | 12,160 |
04.10.24 12:18:50 | - | 12,165 |
04.10.24 12:18:37 | - | 12,165 |
04.10.24 12:18:28 | - | 12,165 |
04.10.24 12:18:09 | - | 12,165 |
04.10.24 12:18:08 | - | 12,160 |
04.10.24 12:17:58 | - | 12,165 |
04.10.24 12:17:52 | - | 12,160 |
04.10.24 12:17:37 | - | 12,165 |
04.10.24 12:17:28 | - | 12,165 |
04.10.24 12:17:19 | - | 12,165 |
04.10.24 12:17:10 | - | 12,165 |
04.10.24 12:16:47 | - | 12,165 |