PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:08 | 0 | 12,110 |
03.10.24 08:08:08 | 0 | 12,160 |
02.10.24 08:08:09 | 0 | 12,205 |
01.10.24 08:08:11 | 0 | 12,130 |
30.09.24 08:08:09 | 0 | 12,310 |
27.09.24 08:08:11 | 0 | 12,160 |
26.09.24 08:08:11 | 0 | 12,365 |
25.09.24 08:08:11 | 0 | 12,115 |
24.09.24 08:08:08 | 0 | 12,300 |
23.09.24 08:08:09 | 0 | 12,125 |
20.09.24 08:08:09 | 0 | 12,235 |
19.09.24 08:08:09 | 0 | 12,160 |
18.09.24 08:08:08 | 0 | 12,205 |
17.09.24 08:08:08 | 0 | 12,525 |
16.09.24 08:08:09 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:09 | 0 | 12,405 |
12.09.24 08:08:10 | 0 | 12,405 |
11.09.24 08:08:09 | 0 | 12,350 |
10.09.24 08:08:10 | 0 | 12,350 |
09.09.24 08:08:10 | 0 | 12,705 |
06.09.24 08:08:11 | 0 | 12,575 |
05.09.24 08:08:09 | 0 | 12,625 |
Keine Daten verfügbar