PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:39:44 | - | 13,570 |
| 22:39:39 | - | 13,580 |
| 22:36:38 | - | 13,580 |
| 22:33:37 | - | 13,580 |
| 22:33:33 | - | 13,580 |
| 22:31:39 | - | 13,590 |
| 22:28:38 | - | 13,590 |
| 22:28:26 | - | 13,580 |
| 22:25:25 | - | 13,580 |
| 22:22:24 | - | 13,580 |
| 22:19:23 | - | 13,580 |
| 22:16:23 | - | 13,580 |
| 22:15:56 | - | 13,590 |
| 22:14:26 | - | 13,580 |
| 22:13:34 | - | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:28 | - | 13,570 |
| 22:09:27 | - | 13,570 |
| 22:06:26 | - | 13,570 |
| 22:03:25 | - | 13,570 |
| 22:03:02 | - | 13,560 |
| 22:00:02 | - | 13,560 |
| 22:00:00 | - | 13,560 |
| 21:59:32 | - | 13,560 |
| 21:59:14 | - | 13,590 |
| 21:58:50 | - | 13,600 |
| 21:58:49 | - | 13,590 |
| 21:58:47 | - | 13,580 |
| 21:58:36 | - | 13,600 |
| 21:58:35 | - | 13,590 |
| 21:58:33 | - | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:19 | - | 13,620 |
| 21:57:50 | - | 13,620 |
| 21:57:31 | - | 13,620 |
| 21:57:07 | - | 13,620 |
| 21:57:06 | - | 13,620 |
| 21:54:40 | - | 13,610 |
| 21:54:07 | - | 13,610 |
| 21:52:28 | - | 13,620 |
| 21:52:05 | - | 13,620 |
| 21:50:37 | - | 13,610 |
| 21:50:25 | - | 13,620 |
| 21:50:13 | - | 13,610 |
| 21:50:08 | - | 13,620 |
| 21:50:04 | - | 13,600 |
| 21:49:54 | - | 13,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login