PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 23:00:33 | - | 14,000 |
| 28.09.26 22:57:32 | - | 14,000 |
| 28.09.26 22:54:31 | - | 14,000 |
| 28.09.26 22:51:30 | - | 14,000 |
| 28.09.26 22:48:30 | - | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 22:45:29 | - | 14,000 |
| 28.09.26 22:42:28 | - | 14,000 |
| 28.09.26 22:39:27 | - | 14,000 |
| 28.09.26 22:36:27 | - | 14,000 |
| 28.09.26 22:33:26 | - | 14,000 |
| 28.09.26 22:30:25 | - | 14,000 |
| 28.09.26 22:27:25 | - | 14,000 |
| 28.09.26 22:24:24 | - | 14,000 |
| 28.09.26 22:21:23 | - | 14,000 |
| 28.09.26 22:18:22 | - | 14,000 |
| 28.09.26 22:15:22 | - | 14,000 |
| 28.09.26 22:12:21 | - | 14,000 |
| 28.09.26 22:09:20 | - | 14,000 |
| 28.09.26 22:06:19 | - | 14,000 |
| 28.09.26 22:03:19 | - | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 22:00:18 | - | 14,000 |
| 28.09.26 21:57:18 | - | 14,000 |
| 28.09.26 21:55:30 | - | 14,030 |
| 28.09.26 21:55:30 | - | 14,040 |
| 28.09.26 21:54:40 | - | 14,030 |
| 28.09.26 21:52:50 | - | 14,040 |
| 28.09.26 21:49:50 | - | 14,040 |
| 28.09.26 21:49:49 | - | 14,050 |
| 28.09.26 21:47:26 | - | 14,040 |
| 28.09.26 21:44:25 | - | 14,040 |
| 28.09.26 21:44:22 | - | 14,050 |
| 28.09.26 21:43:56 | - | 14,040 |
| 28.09.26 21:40:55 | - | 14,040 |
| 28.09.26 21:37:55 | - | 14,040 |
| 28.09.26 21:34:54 | - | 14,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login