PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:37:06 | - | 13,120 |
03.06.25 14:32:23 | - | 13,105 |
03.06.25 14:29:18 | - | 13,115 |
03.06.25 14:28:47 | - | 13,095 |
03.06.25 14:26:01 | - | 13,080 |
03.06.25 14:20:27 | - | 13,095 |
03.06.25 14:16:42 | - | 13,080 |
03.06.25 14:14:11 | - | 13,095 |
03.06.25 14:10:30 | - | 13,080 |
03.06.25 14:06:01 | - | 13,065 |
03.06.25 14:03:00 | - | 13,075 |
03.06.25 14:01:25 | - | 13,100 |
03.06.25 13:58:42 | - | 13,120 |
03.06.25 13:50:51 | - | 13,100 |
03.06.25 13:50:39 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:46:42 | - | 13,100 |
03.06.25 13:42:08 | - | 13,125 |
03.06.25 13:41:23 | - | 13,105 |
03.06.25 13:40:45 | - | 13,125 |
03.06.25 13:38:01 | - | 13,145 |
03.06.25 13:36:57 | - | 13,130 |
03.06.25 13:36:41 | - | 13,110 |
03.06.25 13:31:10 | - | 13,100 |
03.06.25 13:27:54 | - | 13,110 |
03.06.25 13:27:11 | - | 13,130 |
03.06.25 13:26:41 | - | 13,140 |
03.06.25 13:24:32 | - | 13,105 |
03.06.25 13:21:12 | - | 13,115 |
03.06.25 13:16:01 | - | 13,135 |
03.06.25 13:15:17 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:10:14 | - | 13,125 |
03.06.25 13:05:54 | - | 13,140 |
03.06.25 13:05:17 | - | 13,115 |
03.06.25 13:03:31 | - | 13,135 |
03.06.25 13:00:21 | - | 13,155 |
03.06.25 12:59:10 | - | 13,130 |
03.06.25 12:56:17 | - | 13,145 |
03.06.25 12:56:10 | - | 13,150 |
03.06.25 12:54:34 | - | 13,125 |
03.06.25 12:54:17 | - | 13,140 |
03.06.25 12:51:19 | - | 13,160 |
03.06.25 12:49:53 | - | 13,145 |
03.06.25 12:46:22 | - | 13,155 |
03.06.25 12:45:06 | - | 13,120 |
03.06.25 12:41:05 | - | 13,100 |