PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:05 | - | 12,205 |
04.10.24 08:25:56 | - | 12,200 |
04.10.24 08:25:48 | - | 12,205 |
04.10.24 08:25:46 | - | 12,200 |
04.10.24 08:25:41 | - | 12,205 |
04.10.24 08:25:41 | - | 12,205 |
04.10.24 08:25:36 | - | 12,200 |
04.10.24 08:25:34 | - | 12,205 |
04.10.24 08:25:01 | - | 12,200 |
04.10.24 08:24:57 | - | 12,205 |
04.10.24 08:24:46 | - | 12,200 |
04.10.24 08:24:43 | - | 12,205 |
04.10.24 08:24:15 | - | 12,200 |
04.10.24 08:24:15 | - | 12,200 |
04.10.24 08:24:09 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:12 | - | 12,200 |
04.10.24 08:20:02 | - | 12,190 |
04.10.24 08:19:46 | - | 12,185 |
04.10.24 08:19:40 | - | 12,190 |
04.10.24 08:19:36 | - | 12,185 |
04.10.24 08:19:30 | - | 12,190 |
04.10.24 08:19:30 | - | 12,190 |
04.10.24 08:19:29 | - | 12,185 |
04.10.24 08:16:29 | - | 12,190 |
04.10.24 08:16:26 | - | 12,185 |
04.10.24 08:16:10 | - | 12,190 |
04.10.24 08:14:57 | - | 12,185 |
04.10.24 08:14:53 | - | 12,190 |
04.10.24 08:14:02 | - | 12,185 |
04.10.24 08:13:58 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:58 | - | 12,190 |
04.10.24 08:13:56 | - | 12,185 |
04.10.24 08:13:48 | - | 12,190 |
04.10.24 08:13:30 | - | 12,185 |
04.10.24 08:13:30 | - | 12,185 |
04.10.24 08:13:30 | - | 12,185 |
04.10.24 08:13:28 | - | 12,190 |
04.10.24 08:13:26 | - | 12,185 |
04.10.24 08:13:19 | - | 12,190 |
04.10.24 08:13:16 | - | 12,185 |
04.10.24 08:13:14 | - | 12,190 |
04.10.24 08:13:07 | - | 12,185 |
04.10.24 08:13:01 | - | 12,190 |
04.10.24 08:12:56 | - | 12,185 |
04.10.24 08:12:41 | - | 12,190 |