PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:13:01 | - | 13,065 |
03.06.25 12:12:27 | - | 13,040 |
03.06.25 12:12:18 | - | 13,010 |
03.06.25 12:11:50 | - | 13,030 |
03.06.25 12:09:50 | - | 13,045 |
03.06.25 12:08:20 | - | 13,030 |
03.06.25 12:03:12 | - | 13,025 |
03.06.25 12:00:25 | - | 13,045 |
03.06.25 11:59:09 | - | 13,060 |
03.06.25 11:58:16 | - | 13,040 |
03.06.25 11:57:09 | - | 13,060 |
03.06.25 11:56:56 | - | 13,075 |
03.06.25 11:55:20 | - | 13,095 |
03.06.25 11:53:30 | - | 13,085 |
03.06.25 11:52:47 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:52:18 | - | 13,130 |
03.06.25 11:52:09 | - | 13,100 |
03.06.25 11:50:41 | - | 13,120 |
03.06.25 11:49:58 | - | 13,100 |
03.06.25 11:49:40 | - | 13,120 |
03.06.25 11:48:08 | - | 13,145 |
03.06.25 11:45:31 | - | 13,165 |
03.06.25 11:41:24 | - | 13,190 |
03.06.25 11:41:06 | - | 13,205 |
03.06.25 11:40:30 | - | 13,185 |
03.06.25 11:39:38 | - | 13,210 |
03.06.25 11:37:15 | - | 13,230 |
03.06.25 11:36:00 | - | 13,205 |
03.06.25 11:33:33 | - | 13,175 |
03.06.25 11:33:02 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:32:31 | - | 13,205 |
03.06.25 11:27:41 | - | 13,220 |
03.06.25 11:24:19 | - | 13,245 |
03.06.25 11:22:40 | - | 13,225 |
03.06.25 11:21:37 | - | 13,245 |
03.06.25 11:20:37 | - | 13,275 |
03.06.25 11:20:30 | - | 13,300 |
03.06.25 11:19:25 | - | 13,280 |
03.06.25 11:16:20 | - | 13,255 |
03.06.25 11:12:42 | - | 13,275 |
03.06.25 11:11:02 | - | 13,255 |
03.06.25 11:09:21 | - | 13,285 |
03.06.25 11:08:30 | - | 13,295 |
03.06.25 11:06:19 | - | 13,280 |
03.06.25 11:02:36 | - | 13,295 |