PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:24:19 | - | 13,245 |
03.06.25 11:22:40 | - | 13,225 |
03.06.25 11:21:37 | - | 13,245 |
03.06.25 11:20:37 | - | 13,275 |
03.06.25 11:20:30 | - | 13,300 |
03.06.25 11:19:25 | - | 13,280 |
03.06.25 11:16:20 | - | 13,255 |
03.06.25 11:12:42 | - | 13,275 |
03.06.25 11:11:02 | - | 13,255 |
03.06.25 11:09:21 | - | 13,285 |
03.06.25 11:08:30 | - | 13,295 |
03.06.25 11:06:19 | - | 13,280 |
03.06.25 11:02:36 | - | 13,295 |
03.06.25 11:00:53 | - | 13,315 |
03.06.25 11:00:30 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:10 | - | 13,285 |
03.06.25 10:54:12 | - | 13,310 |
03.06.25 10:53:42 | - | 13,290 |
03.06.25 10:51:45 | - | 13,265 |
03.06.25 10:48:28 | - | 13,245 |
03.06.25 10:48:06 | - | 13,230 |
03.06.25 10:46:06 | - | 13,245 |
03.06.25 10:44:17 | - | 13,275 |
03.06.25 10:42:03 | - | 13,245 |
03.06.25 10:41:21 | - | 13,265 |
03.06.25 10:39:04 | - | 13,245 |
03.06.25 10:38:17 | - | 13,225 |
03.06.25 10:35:38 | - | 13,250 |
03.06.25 10:33:46 | - | 13,310 |
03.06.25 10:32:50 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:30:06 | - | 13,305 |
03.06.25 10:29:30 | - | 13,285 |
03.06.25 10:27:10 | - | 13,305 |
03.06.25 10:26:12 | - | 13,320 |
03.06.25 10:26:06 | - | 13,340 |
03.06.25 10:23:02 | - | 13,310 |
03.06.25 10:22:45 | - | 13,285 |
03.06.25 10:17:38 | - | 13,325 |
03.06.25 10:17:17 | - | 13,305 |
03.06.25 10:16:57 | - | 13,325 |
03.06.25 10:16:09 | - | 13,350 |
03.06.25 10:12:57 | - | 13,330 |
03.06.25 10:12:07 | - | 13,355 |
03.06.25 10:09:08 | - | 13,330 |
03.06.25 10:07:06 | - | 13,350 |