PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:01 | - | 12,700 |
12.06.25 21:00:04 | - | 12,705 |
12.06.25 20:58:07 | - | 12,700 |
12.06.25 20:57:44 | - | 12,705 |
12.06.25 20:57:23 | - | 12,700 |
12.06.25 20:57:03 | - | 12,705 |
12.06.25 20:56:56 | - | 12,700 |
12.06.25 20:55:04 | - | 12,705 |
12.06.25 20:54:56 | - | 12,700 |
12.06.25 20:53:57 | - | 12,705 |
12.06.25 20:53:48 | - | 12,700 |
12.06.25 20:52:19 | - | 12,705 |
12.06.25 20:52:11 | - | 12,710 |
12.06.25 20:52:05 | - | 12,705 |
12.06.25 20:52:05 | - | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:57 | - | 12,700 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:51:09 | - | 12,705 |
12.06.25 20:50:00 | - | 12,710 |
12.06.25 20:49:40 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:41 | - | 12,705 |
12.06.25 20:48:36 | - | 12,700 |
12.06.25 20:47:37 | - | 12,705 |
12.06.25 20:47:30 | - | 12,700 |
12.06.25 20:47:23 | - | 12,705 |
12.06.25 20:42:37 | - | 12,700 |
12.06.25 20:40:56 | - | 12,705 |
12.06.25 20:40:56 | - | 12,705 |
12.06.25 20:40:49 | - | 12,700 |
12.06.25 20:40:31 | - | 12,705 |
12.06.25 20:39:43 | - | 12,700 |
12.06.25 20:38:51 | - | 12,710 |
12.06.25 20:37:54 | - | 12,705 |
12.06.25 20:37:54 | - | 12,705 |
12.06.25 20:37:54 | - | 12,705 |