PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:54 | - | 13,110 |
03.06.25 13:27:11 | - | 13,130 |
03.06.25 13:26:41 | - | 13,140 |
03.06.25 13:24:32 | - | 13,105 |
03.06.25 13:21:12 | - | 13,115 |
03.06.25 13:16:01 | - | 13,135 |
03.06.25 13:15:17 | - | 13,105 |
03.06.25 13:10:14 | - | 13,125 |
03.06.25 13:05:54 | - | 13,140 |
03.06.25 13:05:17 | - | 13,115 |
03.06.25 13:03:31 | - | 13,135 |
03.06.25 13:00:21 | - | 13,155 |
03.06.25 12:59:10 | - | 13,130 |
03.06.25 12:56:17 | - | 13,145 |
03.06.25 12:56:10 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:54:34 | - | 13,125 |
03.06.25 12:54:17 | - | 13,140 |
03.06.25 12:51:19 | - | 13,160 |
03.06.25 12:49:53 | - | 13,145 |
03.06.25 12:46:22 | - | 13,155 |
03.06.25 12:45:06 | - | 13,120 |
03.06.25 12:41:05 | - | 13,100 |
03.06.25 12:33:50 | - | 13,035 |
03.06.25 12:33:17 | - | 13,020 |
03.06.25 12:33:08 | - | 13,040 |
03.06.25 12:32:25 | - | 13,055 |
03.06.25 12:31:36 | - | 13,040 |
03.06.25 12:26:32 | - | 13,060 |
03.06.25 12:20:36 | - | 13,020 |
03.06.25 12:18:29 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:16:03 | - | 13,070 |
03.06.25 12:15:37 | - | 13,090 |
03.06.25 12:14:40 | - | 13,065 |
03.06.25 12:14:27 | - | 13,040 |
03.06.25 12:13:01 | - | 13,065 |
03.06.25 12:12:27 | - | 13,040 |
03.06.25 12:12:18 | - | 13,010 |
03.06.25 12:11:50 | - | 13,030 |
03.06.25 12:09:50 | - | 13,045 |
03.06.25 12:08:20 | - | 13,030 |
03.06.25 12:03:12 | - | 13,025 |
03.06.25 12:00:25 | - | 13,045 |
03.06.25 11:59:09 | - | 13,060 |
03.06.25 11:58:16 | - | 13,040 |
03.06.25 11:57:09 | - | 13,060 |