PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:41 | - | 12,190 |
04.10.24 08:12:36 | - | 12,185 |
04.10.24 08:12:31 | - | 12,190 |
04.10.24 08:12:26 | - | 12,185 |
04.10.24 08:12:19 | - | 12,190 |
04.10.24 08:12:16 | - | 12,185 |
04.10.24 08:12:08 | - | 12,190 |
04.10.24 08:11:57 | - | 12,190 |
04.10.24 08:11:56 | - | 12,185 |
04.10.24 08:11:46 | - | 12,190 |
04.10.24 08:11:29 | - | 12,185 |
04.10.24 08:11:29 | - | 12,185 |
04.10.24 08:08:40 | - | 12,190 |
04.10.24 08:08:27 | - | 12,185 |
04.10.24 08:08:20 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:16 | - | 12,185 |
04.10.24 08:08:10 | - | 12,190 |
04.10.24 08:08:10 | - | 12,190 |
04.10.24 08:07:56 | - | 12,185 |
04.10.24 08:07:52 | - | 12,190 |
04.10.24 08:05:01 | - | 12,190 |
04.10.24 08:04:55 | - | 12,185 |
04.10.24 08:04:40 | - | 12,190 |
04.10.24 08:04:36 | - | 12,185 |
04.10.24 08:04:36 | - | 12,185 |
04.10.24 07:52:22 | - | 12,195 |
03.10.24 21:06:52 | - | 12,220 |
03.10.24 21:00:03 | - | 12,215 |
03.10.24 19:56:41 | - | 12,195 |
03.10.24 19:51:11 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:58 | - | 12,200 |
03.10.24 19:41:46 | - | 12,190 |
03.10.24 19:35:01 | - | 12,195 |
03.10.24 19:34:27 | - | 12,190 |
03.10.24 19:34:15 | - | 12,200 |
03.10.24 19:30:59 | - | 12,190 |
03.10.24 19:30:03 | - | 12,195 |
03.10.24 19:29:36 | - | 12,205 |
03.10.24 19:29:31 | - | 12,210 |
03.10.24 19:29:23 | - | 12,205 |
03.10.24 19:29:11 | - | 12,210 |
03.10.24 19:23:28 | - | 12,205 |
03.10.24 19:23:06 | - | 12,210 |
03.10.24 19:08:01 | - | 12,205 |
03.10.24 19:06:12 | - | 12,195 |