PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:40 | - | 12,680 |
12.06.25 19:11:40 | - | 12,680 |
12.06.25 19:11:40 | - | 12,680 |
12.06.25 19:11:40 | - | 12,680 |
12.06.25 19:11:30 | - | 12,675 |
12.06.25 19:11:20 | - | 12,680 |
12.06.25 19:11:08 | - | 12,675 |
12.06.25 19:11:01 | - | 12,680 |
12.06.25 19:10:39 | - | 12,675 |
12.06.25 19:09:51 | - | 12,680 |
12.06.25 19:09:45 | - | 12,675 |
12.06.25 19:09:45 | - | 12,675 |
12.06.25 19:09:33 | - | 12,675 |
12.06.25 19:09:25 | - | 12,675 |
12.06.25 19:09:25 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:18 | - | 12,680 |
12.06.25 19:09:10 | - | 12,675 |
12.06.25 19:08:54 | - | 12,680 |
12.06.25 19:08:41 | - | 12,675 |
12.06.25 19:07:51 | - | 12,680 |
12.06.25 19:07:44 | - | 12,675 |
12.06.25 19:07:23 | - | 12,680 |
12.06.25 19:07:16 | - | 12,675 |
12.06.25 19:07:06 | - | 12,680 |
12.06.25 19:07:00 | - | 12,675 |
12.06.25 19:06:40 | - | 12,680 |
12.06.25 19:06:40 | - | 12,680 |
12.06.25 19:06:31 | - | 12,675 |
12.06.25 19:06:21 | - | 12,675 |
12.06.25 19:06:14 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:14 | - | 12,675 |
12.06.25 19:06:00 | - | 12,680 |
12.06.25 19:05:40 | - | 12,675 |
12.06.25 19:05:31 | - | 12,680 |
12.06.25 19:04:51 | - | 12,675 |
12.06.25 19:04:30 | - | 12,675 |
12.06.25 19:04:20 | - | 12,675 |
12.06.25 19:04:14 | - | 12,675 |
12.06.25 19:04:05 | - | 12,675 |
12.06.25 19:04:00 | - | 12,675 |
12.06.25 19:03:22 | - | 12,675 |
12.06.25 19:03:13 | - | 12,680 |
12.06.25 19:03:06 | - | 12,675 |
12.06.25 19:02:44 | - | 12,680 |
12.06.25 19:02:30 | - | 12,680 |