PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:56 | - | 12,180 |
03.10.24 12:58:43 | - | 12,180 |
03.10.24 12:58:37 | - | 12,180 |
03.10.24 12:57:55 | - | 12,180 |
03.10.24 12:57:23 | - | 12,180 |
03.10.24 12:57:16 | - | 12,180 |
03.10.24 12:57:09 | - | 12,180 |
03.10.24 12:57:05 | - | 12,180 |
03.10.24 12:56:56 | - | 12,175 |
03.10.24 12:56:42 | - | 12,180 |
03.10.24 12:56:36 | - | 12,175 |
03.10.24 12:56:28 | - | 12,180 |
03.10.24 12:56:17 | - | 12,180 |
03.10.24 12:55:57 | - | 12,180 |
03.10.24 12:55:56 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:46 | - | 12,175 |
03.10.24 12:55:46 | - | 12,175 |
03.10.24 12:55:46 | - | 12,175 |
03.10.24 12:55:46 | - | 12,175 |
03.10.24 12:55:36 | - | 12,175 |
03.10.24 12:55:28 | - | 12,175 |
03.10.24 12:55:28 | - | 12,175 |
03.10.24 12:47:29 | - | 12,190 |
03.10.24 12:45:57 | - | 12,190 |
03.10.24 12:42:46 | - | 12,195 |
03.10.24 12:38:36 | - | 12,180 |
03.10.24 12:37:21 | - | 12,190 |
03.10.24 12:37:03 | - | 12,180 |
03.10.24 12:36:57 | - | 12,180 |
03.10.24 12:36:52 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:36 | - | 12,180 |
03.10.24 12:32:57 | - | 12,190 |
03.10.24 12:10:56 | - | 12,185 |
03.10.24 12:09:17 | - | 12,185 |
03.10.24 12:07:36 | - | 12,190 |
03.10.24 12:06:57 | - | 12,190 |
03.10.24 12:06:36 | - | 12,180 |
03.10.24 12:06:21 | - | 12,185 |
03.10.24 12:03:17 | - | 12,195 |
03.10.24 12:03:11 | - | 12,200 |
03.10.24 12:03:07 | - | 12,195 |
03.10.24 12:02:57 | - | 12,195 |
03.10.24 12:02:47 | - | 12,195 |
03.10.24 12:02:39 | - | 12,195 |
03.10.24 12:02:29 | - | 12,200 |