PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:58 | - | 12,170 |
03.10.24 13:43:56 | - | 12,160 |
03.10.24 13:43:04 | - | 12,160 |
03.10.24 13:42:56 | - | 12,160 |
03.10.24 13:42:53 | - | 12,165 |
03.10.24 13:42:33 | - | 12,160 |
03.10.24 13:38:47 | - | 12,170 |
03.10.24 13:36:17 | - | 12,165 |
03.10.24 13:35:38 | - | 12,165 |
03.10.24 13:29:46 | - | 12,170 |
03.10.24 13:29:06 | - | 12,180 |
03.10.24 13:28:36 | - | 12,180 |
03.10.24 13:27:19 | - | 12,170 |
03.10.24 13:26:22 | - | 12,170 |
03.10.24 13:26:18 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:27 | - | 12,170 |
03.10.24 13:25:26 | - | 12,165 |
03.10.24 13:25:22 | - | 12,160 |
03.10.24 13:25:19 | - | 12,165 |
03.10.24 13:25:16 | - | 12,160 |
03.10.24 13:25:13 | - | 12,165 |
03.10.24 13:24:56 | - | 12,160 |
03.10.24 13:24:50 | - | 12,165 |
03.10.24 13:24:07 | - | 12,165 |
03.10.24 13:23:59 | - | 12,165 |
03.10.24 13:23:48 | - | 12,165 |
03.10.24 13:20:39 | - | 12,165 |
03.10.24 13:20:21 | - | 12,165 |
03.10.24 13:20:12 | - | 12,165 |
03.10.24 13:19:33 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:43 | - | 12,160 |
03.10.24 13:16:25 | - | 12,160 |
03.10.24 13:16:15 | - | 12,160 |
03.10.24 13:16:03 | - | 12,165 |
03.10.24 13:15:36 | - | 12,160 |
03.10.24 13:03:58 | - | 12,170 |
03.10.24 13:01:16 | - | 12,185 |
03.10.24 13:00:58 | - | 12,180 |
03.10.24 13:00:27 | - | 12,180 |
03.10.24 12:59:57 | - | 12,180 |
03.10.24 12:59:41 | - | 12,180 |
03.10.24 12:59:36 | - | 12,180 |
03.10.24 12:59:26 | - | 12,180 |
03.10.24 12:59:18 | - | 12,180 |
03.10.24 12:59:08 | - | 12,180 |