PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:19 | - | 12,200 |
03.10.24 11:28:09 | - | 12,200 |
03.10.24 11:28:08 | - | 12,195 |
03.10.24 11:27:57 | - | 12,200 |
03.10.24 11:27:46 | - | 12,195 |
03.10.24 11:27:36 | - | 12,195 |
03.10.24 11:27:36 | - | 12,195 |
03.10.24 11:27:36 | - | 12,195 |
03.10.24 11:27:16 | - | 12,195 |
03.10.24 11:26:00 | - | 12,195 |
03.10.24 11:25:45 | - | 12,195 |
03.10.24 11:25:40 | - | 12,200 |
03.10.24 11:25:28 | - | 12,200 |
03.10.24 11:25:25 | - | 12,200 |
03.10.24 11:24:26 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:50 | - | 12,200 |
03.10.24 11:17:26 | - | 12,185 |
03.10.24 11:16:17 | - | 12,195 |
03.10.24 11:13:57 | - | 12,200 |
03.10.24 11:13:19 | - | 12,200 |
03.10.24 11:13:00 | - | 12,200 |
03.10.24 11:12:54 | - | 12,200 |
03.10.24 11:12:37 | - | 12,200 |
03.10.24 11:09:45 | - | 12,200 |
03.10.24 11:09:33 | - | 12,200 |
03.10.24 11:08:03 | - | 12,195 |
03.10.24 11:07:59 | - | 12,195 |
03.10.24 11:06:52 | - | 12,195 |
03.10.24 11:05:36 | - | 12,195 |
03.10.24 11:05:20 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:58 | - | 12,200 |
03.10.24 11:04:34 | - | 12,200 |
03.10.24 11:02:27 | - | 12,210 |
03.10.24 10:59:09 | - | 12,205 |
03.10.24 10:58:55 | - | 12,195 |
03.10.24 10:58:47 | - | 12,195 |
03.10.24 10:58:36 | - | 12,200 |
03.10.24 10:58:31 | - | 12,195 |
03.10.24 10:57:50 | - | 12,195 |
03.10.24 10:57:39 | - | 12,200 |
03.10.24 10:57:30 | - | 12,200 |
03.10.24 10:57:18 | - | 12,200 |
03.10.24 10:57:06 | - | 12,200 |
03.10.24 10:57:02 | - | 12,195 |
03.10.24 10:56:56 | - | 12,195 |