PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:27 | - | 12,150 |
03.10.24 14:23:56 | - | 12,150 |
03.10.24 14:23:38 | - | 12,150 |
03.10.24 14:23:22 | - | 12,150 |
03.10.24 14:22:56 | - | 12,150 |
03.10.24 14:22:50 | - | 12,145 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:41 | - | 12,150 |
03.10.24 14:22:22 | - | 12,145 |
03.10.24 14:22:13 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:56 | - | 12,145 |
03.10.24 14:16:56 | - | 12,150 |
03.10.24 14:16:46 | - | 12,160 |
03.10.24 14:16:40 | - | 12,160 |
03.10.24 14:16:26 | - | 12,160 |
03.10.24 14:16:18 | - | 12,165 |
03.10.24 14:15:51 | - | 12,160 |
03.10.24 14:15:37 | - | 12,165 |
03.10.24 14:15:26 | - | 12,165 |
03.10.24 14:15:18 | - | 12,165 |
03.10.24 14:15:07 | - | 12,165 |
03.10.24 14:15:01 | - | 12,165 |
03.10.24 14:12:56 | - | 12,155 |
03.10.24 14:09:22 | - | 12,165 |
03.10.24 14:09:09 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:09 | - | 12,165 |
03.10.24 14:09:09 | - | 12,165 |
03.10.24 14:08:55 | - | 12,170 |
03.10.24 14:08:50 | - | 12,165 |
03.10.24 14:08:32 | - | 12,165 |
03.10.24 14:08:13 | - | 12,170 |
03.10.24 14:07:59 | - | 12,165 |
03.10.24 14:03:56 | - | 12,165 |
03.10.24 13:58:24 | - | 12,175 |
03.10.24 13:54:25 | - | 12,165 |
03.10.24 13:54:20 | - | 12,165 |
03.10.24 13:48:36 | - | 12,170 |
03.10.24 13:47:27 | - | 12,180 |
03.10.24 13:46:56 | - | 12,165 |
03.10.24 13:45:15 | - | 12,175 |