PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:29 | - | 12,210 |
03.10.24 10:55:20 | - | 12,215 |
03.10.24 10:54:58 | - | 12,215 |
03.10.24 10:54:47 | - | 12,215 |
03.10.24 10:54:36 | - | 12,215 |
03.10.24 10:54:16 | - | 12,210 |
03.10.24 10:54:10 | - | 12,210 |
03.10.24 10:52:32 | - | 12,210 |
03.10.24 10:52:05 | - | 12,200 |
03.10.24 10:50:55 | - | 12,210 |
03.10.24 10:50:50 | - | 12,205 |
03.10.24 10:47:45 | - | 12,220 |
03.10.24 10:47:25 | - | 12,205 |
03.10.24 10:46:46 | - | 12,210 |
03.10.24 10:46:37 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:36 | - | 12,210 |
03.10.24 10:46:13 | - | 12,210 |
03.10.24 10:46:06 | - | 12,210 |
03.10.24 10:45:18 | - | 12,210 |
03.10.24 10:44:58 | - | 12,210 |
03.10.24 10:44:56 | - | 12,210 |
03.10.24 10:44:37 | - | 12,210 |
03.10.24 10:44:06 | - | 12,210 |
03.10.24 10:43:30 | - | 12,200 |
03.10.24 10:43:14 | - | 12,200 |
03.10.24 10:42:37 | - | 12,200 |
03.10.24 10:42:14 | - | 12,200 |
03.10.24 10:41:36 | - | 12,190 |
03.10.24 10:37:26 | - | 12,170 |
03.10.24 10:36:46 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:41 | - | 12,170 |
03.10.24 10:36:27 | - | 12,165 |
03.10.24 10:35:55 | - | 12,170 |
03.10.24 10:34:08 | - | 12,170 |
03.10.24 10:33:40 | - | 12,170 |
03.10.24 10:33:02 | - | 12,170 |
03.10.24 10:28:16 | - | 12,160 |
03.10.24 10:22:58 | - | 12,155 |
03.10.24 10:19:17 | - | 12,165 |
03.10.24 10:17:48 | - | 12,165 |
03.10.24 10:16:06 | - | 12,170 |
03.10.24 10:14:16 | - | 12,175 |
03.10.24 10:13:31 | - | 12,170 |
03.10.24 10:12:58 | - | 12,165 |
03.10.24 10:12:38 | - | 12,165 |