PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:42:09 | - | 14,290 |
21.11.24 09:41:47 | - | 14,290 |
21.11.24 09:40:35 | - | 14,290 |
21.11.24 09:40:12 | - | 14,290 |
21.11.24 09:40:04 | - | 14,290 |
21.11.24 09:39:47 | - | 14,295 |
21.11.24 09:39:16 | - | 14,290 |
21.11.24 09:37:26 | - | 14,295 |
21.11.24 09:33:49 | - | 14,300 |
21.11.24 09:33:02 | - | 14,310 |
21.11.24 09:31:33 | - | 14,310 |
21.11.24 09:30:44 | - | 14,315 |
21.11.24 09:29:11 | - | 14,315 |
21.11.24 09:28:16 | - | 14,315 |
21.11.24 09:27:14 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:44 | - | 14,320 |
21.11.24 09:24:45 | - | 14,330 |
21.11.24 09:23:35 | - | 14,320 |
21.11.24 09:23:04 | - | 14,330 |
21.11.24 09:20:32 | - | 14,330 |
21.11.24 09:20:21 | - | 14,330 |
21.11.24 09:19:36 | - | 14,330 |
21.11.24 09:17:18 | - | 14,325 |
21.11.24 09:16:26 | - | 14,345 |
21.11.24 09:14:38 | - | 14,345 |
21.11.24 09:13:11 | - | 14,325 |
21.11.24 09:12:24 | - | 14,325 |
21.11.24 09:11:44 | - | 14,335 |
21.11.24 09:10:23 | - | 14,310 |
21.11.24 09:09:33 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:57 | - | 14,320 |
21.11.24 09:08:25 | - | 14,330 |
21.11.24 09:05:42 | - | 14,340 |
21.11.24 09:04:09 | - | 14,340 |
21.11.24 09:03:15 | - | 14,350 |
21.11.24 09:03:05 | - | 14,355 |
21.11.24 09:02:50 | - | 14,355 |
21.11.24 09:02:38 | - | 14,355 |
21.11.24 09:02:16 | - | 14,325 |
21.11.24 09:00:50 | - | 14,290 |
21.11.24 08:54:54 | - | 14,320 |
21.11.24 08:54:53 | - | 14,330 |
21.11.24 08:50:21 | - | 14,330 |
21.11.24 08:50:20 | - | 14,325 |
21.11.24 08:50:05 | - | 14,320 |