PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:49 | - | 12,175 |
03.10.24 09:18:34 | - | 12,175 |
03.10.24 09:17:03 | - | 12,175 |
03.10.24 09:13:57 | - | 12,185 |
03.10.24 09:13:28 | - | 12,195 |
03.10.24 09:13:01 | - | 12,185 |
03.10.24 09:12:47 | - | 12,195 |
03.10.24 09:12:37 | - | 12,195 |
03.10.24 09:11:27 | - | 12,210 |
03.10.24 09:11:07 | - | 12,210 |
03.10.24 09:10:46 | - | 12,210 |
03.10.24 09:10:27 | - | 12,210 |
03.10.24 09:09:43 | - | 12,215 |
03.10.24 09:09:27 | - | 12,210 |
03.10.24 09:09:09 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:56 | - | 12,210 |
03.10.24 09:08:09 | - | 12,205 |
03.10.24 09:07:09 | - | 12,200 |
03.10.24 09:04:06 | - | 12,210 |
03.10.24 09:04:05 | - | 12,215 |
03.10.24 09:03:32 | - | 12,190 |
03.10.24 09:03:22 | - | 12,195 |
03.10.24 09:03:07 | - | 12,210 |
03.10.24 09:02:57 | - | 12,210 |
03.10.24 09:02:27 | - | 12,210 |
03.10.24 09:02:01 | - | 12,200 |
03.10.24 09:01:11 | - | 12,200 |
03.10.24 09:01:09 | - | 12,200 |
03.10.24 09:00:04 | - | 12,205 |
03.10.24 08:57:59 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:03 | - | 12,185 |
03.10.24 08:50:33 | - | 12,185 |
03.10.24 08:50:02 | - | 12,185 |
03.10.24 08:45:23 | - | 12,180 |
03.10.24 08:44:58 | - | 12,180 |
03.10.24 08:44:49 | - | 12,175 |
03.10.24 08:44:46 | - | 12,175 |
03.10.24 08:44:38 | - | 12,175 |
03.10.24 08:44:36 | - | 12,175 |
03.10.24 08:44:27 | - | 12,175 |
03.10.24 08:44:22 | - | 12,175 |
03.10.24 08:44:17 | - | 12,175 |
03.10.24 08:44:16 | - | 12,175 |
03.10.24 08:44:08 | - | 12,175 |
03.10.24 08:44:07 | - | 12,175 |