PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:17 | - | 12,165 |
03.10.24 10:10:56 | - | 12,170 |
03.10.24 10:10:32 | - | 12,165 |
03.10.24 10:09:33 | - | 12,180 |
03.10.24 10:08:32 | - | 12,175 |
03.10.24 10:08:27 | - | 12,180 |
03.10.24 10:07:19 | - | 12,180 |
03.10.24 10:06:46 | - | 12,175 |
03.10.24 10:05:23 | - | 12,170 |
03.10.24 10:03:02 | - | 12,180 |
03.10.24 10:01:27 | - | 12,190 |
03.10.24 10:01:06 | - | 12,185 |
03.10.24 09:59:55 | - | 12,190 |
03.10.24 09:59:31 | - | 12,195 |
03.10.24 09:59:07 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:06 | - | 12,195 |
03.10.24 09:58:38 | - | 12,195 |
03.10.24 09:56:26 | - | 12,190 |
03.10.24 09:56:09 | - | 12,190 |
03.10.24 09:55:21 | - | 12,195 |
03.10.24 09:55:12 | - | 12,195 |
03.10.24 09:53:10 | - | 12,180 |
03.10.24 09:51:56 | - | 12,165 |
03.10.24 09:51:20 | - | 12,175 |
03.10.24 09:50:37 | - | 12,165 |
03.10.24 09:50:19 | - | 12,165 |
03.10.24 09:48:55 | - | 12,175 |
03.10.24 09:48:45 | - | 12,175 |
03.10.24 09:47:17 | - | 12,180 |
03.10.24 09:46:31 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:32 | - | 12,190 |
03.10.24 09:45:09 | - | 12,200 |
03.10.24 09:41:57 | - | 12,190 |
03.10.24 09:40:03 | - | 12,185 |
03.10.24 09:37:02 | - | 12,190 |
03.10.24 09:31:12 | - | 12,190 |
03.10.24 09:29:43 | - | 12,190 |
03.10.24 09:28:05 | - | 12,180 |
03.10.24 09:25:52 | - | 12,175 |
03.10.24 09:25:32 | - | 12,175 |
03.10.24 09:25:32 | - | 12,175 |
03.10.24 09:24:58 | - | 12,180 |
03.10.24 09:23:15 | - | 12,180 |
03.10.24 09:22:07 | - | 12,180 |
03.10.24 09:21:45 | - | 12,190 |