PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:14 | - | 12,200 |
03.10.24 12:02:06 | - | 12,195 |
03.10.24 12:01:48 | - | 12,200 |
03.10.24 12:01:31 | - | 12,205 |
03.10.24 12:01:20 | - | 12,210 |
03.10.24 12:01:07 | - | 12,210 |
03.10.24 12:00:46 | - | 12,210 |
03.10.24 12:00:27 | - | 12,210 |
03.10.24 11:59:45 | - | 12,210 |
03.10.24 11:59:17 | - | 12,215 |
03.10.24 11:59:08 | - | 12,215 |
03.10.24 11:59:00 | - | 12,215 |
03.10.24 11:58:57 | - | 12,210 |
03.10.24 11:58:44 | - | 12,210 |
03.10.24 11:58:38 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:31 | - | 12,215 |
03.10.24 11:58:26 | - | 12,210 |
03.10.24 11:58:20 | - | 12,215 |
03.10.24 11:58:11 | - | 12,210 |
03.10.24 11:58:07 | - | 12,215 |
03.10.24 11:57:58 | - | 12,210 |
03.10.24 11:57:47 | - | 12,215 |
03.10.24 11:57:40 | - | 12,215 |
03.10.24 11:55:48 | - | 12,210 |
03.10.24 11:55:07 | - | 12,210 |
03.10.24 11:53:35 | - | 12,205 |
03.10.24 11:50:30 | - | 12,200 |
03.10.24 11:50:00 | - | 12,200 |
03.10.24 11:49:57 | - | 12,195 |
03.10.24 11:46:16 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:03 | - | 12,200 |
03.10.24 11:42:01 | - | 12,195 |
03.10.24 11:41:36 | - | 12,195 |
03.10.24 11:41:21 | - | 12,195 |
03.10.24 11:41:16 | - | 12,195 |
03.10.24 11:41:02 | - | 12,195 |
03.10.24 11:39:16 | - | 12,195 |
03.10.24 11:38:48 | - | 12,200 |
03.10.24 11:35:27 | - | 12,205 |
03.10.24 11:34:47 | - | 12,200 |
03.10.24 11:34:40 | - | 12,200 |
03.10.24 11:32:46 | - | 12,200 |
03.10.24 11:32:29 | - | 12,200 |
03.10.24 11:30:03 | - | 12,190 |
03.10.24 11:28:29 | - | 12,200 |