PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:10 | - | 12,770 |
11.06.25 17:16:01 | - | 12,780 |
11.06.25 17:11:45 | - | 12,770 |
11.06.25 17:08:58 | - | 12,780 |
11.06.25 17:07:22 | - | 12,800 |
11.06.25 17:02:22 | - | 12,785 |
11.06.25 16:54:35 | - | 12,790 |
11.06.25 16:51:07 | - | 12,810 |
11.06.25 16:49:22 | - | 12,785 |
11.06.25 16:48:53 | - | 12,805 |
11.06.25 16:37:12 | - | 12,810 |
11.06.25 16:18:37 | - | 12,800 |
11.06.25 16:15:11 | - | 12,780 |
11.06.25 16:12:21 | - | 12,760 |
11.06.25 16:02:10 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:26 | - | 12,730 |
11.06.25 15:54:32 | - | 12,735 |
11.06.25 15:48:50 | - | 12,745 |
11.06.25 15:41:43 | - | 12,725 |
11.06.25 15:39:47 | - | 12,725 |
11.06.25 15:38:00 | - | 12,715 |
11.06.25 15:34:20 | - | 12,720 |
11.06.25 15:29:38 | - | 12,735 |
11.06.25 15:23:20 | - | 12,745 |
11.06.25 15:21:22 | - | 12,730 |
11.06.25 15:19:56 | - | 12,745 |
11.06.25 15:14:34 | - | 12,730 |
11.06.25 15:05:11 | - | 12,735 |
11.06.25 14:49:14 | - | 12,740 |
11.06.25 14:44:02 | - | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:37 | - | 12,755 |
11.06.25 14:30:13 | - | 12,735 |
11.06.25 14:25:25 | - | 12,735 |
11.06.25 14:25:07 | - | 12,720 |
11.06.25 14:20:38 | - | 12,730 |
11.06.25 14:18:51 | - | 12,715 |
11.06.25 14:09:13 | - | 12,725 |
11.06.25 14:05:15 | - | 12,740 |
11.06.25 14:01:57 | - | 12,745 |
11.06.25 13:57:14 | - | 12,725 |
11.06.25 13:57:14 | - | 12,725 |
11.06.25 13:52:10 | - | 12,735 |
11.06.25 13:47:04 | - | 12,750 |
11.06.25 13:44:02 | - | 12,730 |
11.06.25 13:39:29 | - | 12,750 |