PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:55 | - | 12,160 |
03.10.24 14:55:38 | - | 12,165 |
03.10.24 14:54:57 | - | 12,160 |
03.10.24 14:54:36 | - | 12,155 |
03.10.24 14:51:28 | - | 12,155 |
03.10.24 14:51:01 | - | 12,165 |
03.10.24 14:50:57 | - | 12,165 |
03.10.24 14:50:27 | - | 12,165 |
03.10.24 14:50:11 | - | 12,165 |
03.10.24 14:49:49 | - | 12,165 |
03.10.24 14:49:29 | - | 12,165 |
03.10.24 14:49:07 | - | 12,165 |
03.10.24 14:48:46 | - | 12,160 |
03.10.24 14:48:26 | - | 12,160 |
03.10.24 14:47:37 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:19 | - | 12,165 |
03.10.24 14:46:28 | - | 12,165 |
03.10.24 14:46:00 | - | 12,165 |
03.10.24 14:45:39 | - | 12,165 |
03.10.24 14:44:49 | - | 12,165 |
03.10.24 14:43:51 | - | 12,175 |
03.10.24 14:43:27 | - | 12,180 |
03.10.24 14:42:51 | - | 12,180 |
03.10.24 14:42:17 | - | 12,180 |
03.10.24 14:38:29 | - | 12,165 |
03.10.24 14:35:58 | - | 12,165 |
03.10.24 14:34:48 | - | 12,165 |
03.10.24 14:33:48 | - | 12,165 |
03.10.24 14:33:28 | - | 12,165 |
03.10.24 14:33:28 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:17 | - | 12,160 |
03.10.24 14:31:06 | - | 12,160 |
03.10.24 14:30:32 | - | 12,165 |
03.10.24 14:29:53 | - | 12,165 |
03.10.24 14:29:46 | - | 12,160 |
03.10.24 14:28:06 | - | 12,150 |
03.10.24 14:27:52 | - | 12,155 |
03.10.24 14:27:46 | - | 12,150 |
03.10.24 14:27:22 | - | 12,155 |
03.10.24 14:26:55 | - | 12,155 |
03.10.24 14:26:49 | - | 12,155 |
03.10.24 14:26:43 | - | 12,150 |
03.10.24 14:26:23 | - | 12,155 |
03.10.24 14:24:37 | - | 12,150 |
03.10.24 14:24:27 | - | 12,150 |