PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:54 | - | 12,205 |
03.10.24 18:58:18 | - | 12,210 |
03.10.24 18:55:23 | - | 12,220 |
03.10.24 18:53:51 | - | 12,210 |
03.10.24 18:49:47 | - | 12,220 |
03.10.24 18:47:03 | - | 12,210 |
03.10.24 18:45:49 | - | 12,220 |
03.10.24 18:45:13 | - | 12,225 |
03.10.24 18:43:55 | - | 12,225 |
03.10.24 18:43:26 | - | 12,225 |
03.10.24 18:43:17 | - | 12,220 |
03.10.24 18:43:08 | - | 12,225 |
03.10.24 18:43:06 | - | 12,225 |
03.10.24 18:42:45 | - | 12,220 |
03.10.24 18:42:38 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:51 | - | 12,225 |
03.10.24 18:19:12 | - | 12,225 |
03.10.24 17:54:23 | - | 12,230 |
03.10.24 17:47:06 | - | 12,225 |
03.10.24 17:46:46 | - | 12,225 |
03.10.24 17:46:40 | - | 12,220 |
03.10.24 17:45:57 | - | 12,225 |
03.10.24 17:45:54 | - | 12,220 |
03.10.24 17:45:49 | - | 12,225 |
03.10.24 17:45:16 | - | 12,220 |
03.10.24 17:45:12 | - | 12,225 |
03.10.24 17:44:27 | - | 12,220 |
03.10.24 17:44:22 | - | 12,225 |
03.10.24 17:43:25 | - | 12,220 |
03.10.24 17:41:17 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:20 | - | 12,220 |
03.10.24 17:37:52 | - | 12,225 |
03.10.24 17:36:59 | - | 12,225 |
03.10.24 17:36:41 | - | 12,220 |
03.10.24 17:36:24 | - | 12,225 |
03.10.24 17:35:17 | - | 12,150 |
03.10.24 17:29:56 | - | 12,195 |
03.10.24 17:29:40 | - | 12,195 |
03.10.24 17:28:59 | - | 12,200 |
03.10.24 17:28:32 | - | 12,195 |
03.10.24 17:27:15 | - | 12,200 |
03.10.24 17:26:57 | - | 12,200 |
03.10.24 17:26:07 | - | 12,200 |
03.10.24 17:24:36 | - | 12,190 |
03.10.24 17:23:16 | - | 12,185 |