PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:15 | - | 12,185 |
03.10.24 17:20:08 | - | 12,180 |
03.10.24 17:19:28 | - | 12,180 |
03.10.24 17:18:33 | - | 12,185 |
03.10.24 17:18:06 | - | 12,180 |
03.10.24 17:17:16 | - | 12,170 |
03.10.24 17:13:36 | - | 12,170 |
03.10.24 17:12:39 | - | 12,180 |
03.10.24 17:12:10 | - | 12,180 |
03.10.24 17:09:24 | - | 12,170 |
03.10.24 17:06:55 | - | 12,170 |
03.10.24 17:06:41 | - | 12,165 |
03.10.24 17:05:16 | - | 12,155 |
03.10.24 17:03:51 | - | 12,160 |
03.10.24 17:01:10 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:26 | - | 12,160 |
03.10.24 16:58:17 | - | 12,165 |
03.10.24 16:57:14 | - | 12,165 |
03.10.24 16:56:05 | - | 12,170 |
03.10.24 16:55:26 | - | 12,165 |
03.10.24 16:53:37 | - | 12,165 |
03.10.24 16:52:52 | - | 12,175 |
03.10.24 16:51:32 | - | 12,165 |
03.10.24 16:50:56 | - | 12,170 |
03.10.24 16:50:10 | - | 12,165 |
03.10.24 16:48:32 | - | 12,170 |
03.10.24 16:47:36 | - | 12,165 |
03.10.24 16:46:33 | - | 12,160 |
03.10.24 16:44:57 | - | 12,150 |
03.10.24 16:43:22 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:08 | - | 12,150 |
03.10.24 16:43:08 | - | 12,150 |
03.10.24 16:43:08 | - | 12,150 |
03.10.24 16:43:08 | - | 12,150 |
03.10.24 16:43:08 | - | 12,150 |
03.10.24 16:41:06 | - | 12,145 |
03.10.24 16:39:30 | - | 12,150 |
03.10.24 16:38:18 | - | 12,150 |
03.10.24 16:38:01 | - | 12,155 |
03.10.24 16:36:40 | - | 12,165 |
03.10.24 16:35:32 | - | 12,170 |
03.10.24 16:32:56 | - | 12,155 |
03.10.24 16:30:32 | - | 12,145 |
03.10.24 16:30:00 | - | 12,145 |
03.10.24 16:28:29 | - | 12,155 |