PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:37:13 | - | 12,670 |
12.06.25 17:37:05 | - | 12,675 |
12.06.25 17:36:50 | - | 12,670 |
12.06.25 17:36:39 | - | 12,675 |
12.06.25 17:36:28 | - | 12,670 |
12.06.25 17:36:01 | - | 12,675 |
12.06.25 17:35:40 | - | 12,670 |
12.06.25 17:35:31 | - | 12,675 |
12.06.25 17:35:11 | - | 12,685 |
12.06.25 17:30:00 | - | 12,640 |
12.06.25 17:23:13 | - | 12,530 |
12.06.25 17:19:27 | - | 12,545 |
12.06.25 17:03:34 | - | 12,555 |
12.06.25 16:58:19 | - | 12,570 |
12.06.25 16:54:24 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:56 | - | 12,565 |
12.06.25 16:37:05 | - | 12,580 |
12.06.25 16:35:05 | - | 12,595 |
12.06.25 16:31:30 | - | 12,590 |
12.06.25 16:10:46 | - | 12,585 |
12.06.25 16:06:20 | - | 12,575 |
12.06.25 15:59:47 | - | 12,580 |
12.06.25 15:56:04 | - | 12,565 |
12.06.25 15:46:53 | - | 12,590 |
12.06.25 15:43:40 | - | 12,600 |
12.06.25 15:34:10 | - | 12,630 |
12.06.25 15:31:23 | - | 12,640 |
12.06.25 15:22:51 | - | 12,660 |
12.06.25 15:10:37 | - | 12,660 |
12.06.25 14:57:22 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:40:08 | - | 12,640 |
12.06.25 14:38:05 | - | 12,655 |
12.06.25 14:37:03 | - | 12,640 |
12.06.25 14:22:10 | - | 12,625 |
12.06.25 14:16:57 | - | 12,620 |
12.06.25 14:11:27 | - | 12,645 |
12.06.25 14:06:26 | - | 12,645 |
12.06.25 13:56:56 | - | 12,660 |
12.06.25 13:49:33 | - | 12,640 |
12.06.25 13:25:07 | - | 12,635 |
12.06.25 13:14:02 | - | 12,640 |
12.06.25 13:07:50 | - | 12,630 |
12.06.25 13:02:42 | - | 12,620 |
12.06.25 13:00:20 | - | 12,590 |
12.06.25 12:59:42 | - | 12,590 |