PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:34:45 | - | 13,030 |
03.06.25 15:33:58 | - | 13,010 |
03.06.25 15:33:12 | - | 13,040 |
03.06.25 15:30:44 | - | 13,080 |
03.06.25 15:28:28 | - | 13,035 |
03.06.25 15:26:23 | - | 13,070 |
03.06.25 15:23:36 | - | 13,100 |
03.06.25 15:13:59 | - | 13,080 |
03.06.25 15:12:50 | - | 13,060 |
03.06.25 15:10:49 | - | 13,080 |
03.06.25 15:07:12 | - | 13,050 |
03.06.25 15:04:33 | - | 13,070 |
03.06.25 14:57:34 | - | 13,060 |
03.06.25 14:54:10 | - | 13,040 |
03.06.25 14:48:57 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:47:20 | - | 13,080 |
03.06.25 14:45:54 | - | 13,060 |
03.06.25 14:45:30 | - | 13,080 |
03.06.25 14:43:51 | - | 13,090 |
03.06.25 14:42:16 | - | 13,105 |
03.06.25 14:37:06 | - | 13,120 |
03.06.25 14:32:23 | - | 13,105 |
03.06.25 14:29:18 | - | 13,115 |
03.06.25 14:28:47 | - | 13,095 |
03.06.25 14:26:01 | - | 13,080 |
03.06.25 14:20:27 | - | 13,095 |
03.06.25 14:16:42 | - | 13,080 |
03.06.25 14:14:11 | - | 13,095 |
03.06.25 14:10:30 | - | 13,080 |
03.06.25 14:06:01 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:03:00 | - | 13,075 |
03.06.25 14:01:25 | - | 13,100 |
03.06.25 13:58:42 | - | 13,120 |
03.06.25 13:50:51 | - | 13,100 |
03.06.25 13:50:39 | - | 13,080 |
03.06.25 13:46:42 | - | 13,100 |
03.06.25 13:42:08 | - | 13,125 |
03.06.25 13:41:23 | - | 13,105 |
03.06.25 13:40:45 | - | 13,125 |
03.06.25 13:38:01 | - | 13,145 |
03.06.25 13:36:57 | - | 13,130 |
03.06.25 13:36:41 | - | 13,110 |
03.06.25 13:31:10 | - | 13,100 |
03.06.25 13:27:54 | - | 13,110 |
03.06.25 13:27:11 | - | 13,130 |