PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:45 | - | 12,670 |
12.06.25 18:15:16 | - | 12,675 |
12.06.25 18:15:01 | - | 12,670 |
12.06.25 18:14:47 | - | 12,675 |
12.06.25 18:14:38 | - | 12,670 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:14:11 | - | 12,675 |
12.06.25 18:13:53 | - | 12,675 |
12.06.25 18:13:36 | - | 12,675 |
12.06.25 18:13:00 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:53 | - | 12,670 |
12.06.25 18:12:40 | - | 12,675 |
12.06.25 18:12:34 | - | 12,670 |
12.06.25 18:12:06 | - | 12,670 |
12.06.25 18:11:58 | - | 12,670 |
12.06.25 18:11:49 | - | 12,675 |
12.06.25 18:11:44 | - | 12,670 |
12.06.25 18:11:28 | - | 12,670 |
12.06.25 18:10:40 | - | 12,670 |
12.06.25 18:10:33 | - | 12,670 |
12.06.25 18:10:02 | - | 12,675 |
12.06.25 18:09:57 | - | 12,670 |
12.06.25 18:09:51 | - | 12,675 |
12.06.25 18:09:38 | - | 12,670 |
12.06.25 18:09:25 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:59 | - | 12,670 |
12.06.25 18:08:24 | - | 12,670 |
12.06.25 18:07:55 | - | 12,670 |
12.06.25 18:07:45 | - | 12,665 |
12.06.25 18:07:06 | - | 12,670 |
12.06.25 18:06:51 | - | 12,670 |
12.06.25 18:06:34 | - | 12,670 |
12.06.25 18:06:07 | - | 12,670 |
12.06.25 18:05:54 | - | 12,665 |
12.06.25 18:05:41 | - | 12,670 |
12.06.25 18:05:31 | - | 12,665 |
12.06.25 18:05:23 | - | 12,670 |
12.06.25 18:05:10 | - | 12,670 |
12.06.25 18:04:56 | - | 12,665 |
12.06.25 18:04:28 | - | 12,665 |