PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:40 | - | 12,890 |
03.06.25 17:12:18 | - | 12,870 |
03.06.25 17:11:57 | - | 12,885 |
03.06.25 17:11:06 | - | 12,905 |
03.06.25 17:09:40 | - | 12,935 |
03.06.25 17:08:46 | - | 12,915 |
03.06.25 17:08:00 | - | 12,935 |
03.06.25 17:02:27 | - | 12,945 |
03.06.25 17:00:09 | - | 12,965 |
03.06.25 16:58:44 | - | 12,985 |
03.06.25 16:53:27 | - | 12,965 |
03.06.25 16:51:08 | - | 12,960 |
03.06.25 16:47:41 | - | 12,935 |
03.06.25 16:45:13 | - | 12,955 |
03.06.25 16:42:44 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:35:34 | - | 12,975 |
03.06.25 16:28:10 | - | 12,995 |
03.06.25 16:25:24 | - | 12,975 |
03.06.25 16:23:03 | - | 12,985 |
03.06.25 16:21:03 | - | 12,970 |
03.06.25 16:18:21 | - | 12,990 |
03.06.25 16:17:39 | - | 12,970 |
03.06.25 16:15:11 | - | 12,940 |
03.06.25 16:06:08 | - | 12,965 |
03.06.25 16:04:17 | - | 12,940 |
03.06.25 16:03:41 | - | 12,960 |
03.06.25 16:02:11 | - | 12,940 |
03.06.25 15:59:56 | - | 12,960 |
03.06.25 15:55:26 | - | 12,985 |
03.06.25 15:51:37 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:57 | - | 12,985 |
03.06.25 15:44:51 | - | 12,965 |
03.06.25 15:44:22 | - | 12,945 |
03.06.25 15:43:27 | - | 12,965 |
03.06.25 15:43:04 | - | 12,945 |
03.06.25 15:42:17 | - | 12,970 |
03.06.25 15:41:40 | - | 12,965 |
03.06.25 15:39:59 | - | 12,960 |
03.06.25 15:38:51 | - | 13,000 |
03.06.25 15:38:38 | - | 12,980 |
03.06.25 15:35:54 | - | 13,005 |
03.06.25 15:35:54 | - | 13,005 |
03.06.25 15:35:54 | - | 13,005 |
03.06.25 15:35:54 | - | 13,005 |
03.06.25 15:35:54 | - | 13,005 |