PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:26:52 | - | 12,915 |
04.06.25 14:25:39 | - | 12,905 |
04.06.25 14:20:13 | - | 12,920 |
04.06.25 14:17:28 | - | 12,905 |
04.06.25 14:15:14 | - | 12,885 |
04.06.25 14:12:11 | - | 12,910 |
04.06.25 14:07:04 | - | 12,915 |
04.06.25 14:03:58 | - | 12,920 |
04.06.25 14:03:30 | - | 12,940 |
04.06.25 13:56:08 | - | 12,930 |
04.06.25 13:53:50 | - | 12,950 |
04.06.25 13:49:58 | - | 12,930 |
04.06.25 13:47:20 | - | 12,955 |
04.06.25 13:45:39 | - | 12,965 |
04.06.25 13:43:39 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:37:36 | - | 12,935 |
04.06.25 13:34:47 | - | 12,925 |
04.06.25 13:29:17 | - | 12,910 |
04.06.25 13:25:14 | - | 12,930 |
04.06.25 13:18:18 | - | 12,945 |
04.06.25 13:13:46 | - | 12,960 |
04.06.25 13:11:40 | - | 12,950 |
04.06.25 13:08:11 | - | 12,930 |
04.06.25 13:04:20 | - | 12,920 |
04.06.25 13:01:08 | - | 12,900 |
04.06.25 12:54:40 | - | 12,910 |
04.06.25 12:52:10 | - | 12,890 |
04.06.25 12:47:31 | - | 12,910 |
04.06.25 12:41:32 | - | 12,890 |
04.06.25 12:39:41 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:33:06 | - | 12,880 |
04.06.25 12:31:18 | - | 12,865 |
04.06.25 12:26:26 | - | 12,845 |
04.06.25 12:23:20 | - | 12,840 |
04.06.25 12:16:06 | - | 12,855 |
04.06.25 12:11:00 | - | 12,855 |
04.06.25 12:07:41 | - | 12,835 |
04.06.25 12:04:17 | - | 12,855 |
04.06.25 11:55:47 | - | 12,835 |
04.06.25 11:52:23 | - | 12,820 |
04.06.25 11:49:48 | - | 12,830 |
04.06.25 11:45:07 | - | 12,850 |
04.06.25 11:39:59 | - | 12,845 |
04.06.25 11:38:12 | - | 12,830 |
04.06.25 11:36:59 | - | 12,845 |