PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:03 | - | 12,205 |
04.10.24 09:30:59 | - | 12,210 |
04.10.24 09:25:33 | - | 12,195 |
04.10.24 09:24:48 | - | 12,195 |
04.10.24 09:24:29 | - | 12,195 |
04.10.24 09:23:49 | - | 12,195 |
04.10.24 09:23:27 | - | 12,195 |
04.10.24 09:23:23 | - | 12,195 |
04.10.24 09:22:58 | - | 12,200 |
04.10.24 09:22:39 | - | 12,200 |
04.10.24 09:21:26 | - | 12,200 |
04.10.24 09:21:06 | - | 12,195 |
04.10.24 09:20:51 | - | 12,210 |
04.10.24 09:20:41 | - | 12,195 |
04.10.24 09:20:28 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:18 | - | 12,195 |
04.10.24 09:20:07 | - | 12,195 |
04.10.24 09:19:38 | - | 12,195 |
04.10.24 09:19:36 | - | 12,195 |
04.10.24 09:19:01 | - | 12,195 |
04.10.24 09:18:46 | - | 12,195 |
04.10.24 09:15:47 | - | 12,180 |
04.10.24 09:15:25 | - | 12,190 |
04.10.24 09:15:13 | - | 12,180 |
04.10.24 09:14:43 | - | 12,175 |
04.10.24 09:14:26 | - | 12,175 |
04.10.24 09:14:09 | - | 12,180 |
04.10.24 09:13:49 | - | 12,180 |
04.10.24 09:13:19 | - | 12,180 |
04.10.24 09:13:06 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:39 | - | 12,180 |
04.10.24 09:12:08 | - | 12,180 |
04.10.24 09:10:09 | - | 12,175 |
04.10.24 09:07:22 | - | 12,185 |
04.10.24 09:07:07 | - | 12,160 |
04.10.24 09:06:47 | - | 12,160 |
04.10.24 09:03:26 | - | 12,165 |
04.10.24 09:02:54 | - | 12,190 |
04.10.24 09:02:10 | - | 12,180 |
04.10.24 09:00:06 | - | 12,175 |
04.10.24 08:54:30 | - | 12,195 |
04.10.24 08:50:31 | - | 12,195 |
04.10.24 08:50:02 | - | 12,195 |
04.10.24 08:50:02 | - | 12,195 |
04.10.24 08:50:02 | - | 12,195 |