PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:10 | - | 12,180 |
04.10.24 11:04:46 | - | 12,180 |
04.10.24 11:04:37 | - | 12,180 |
04.10.24 11:04:26 | - | 12,180 |
04.10.24 11:04:17 | - | 12,180 |
04.10.24 11:03:07 | - | 12,180 |
04.10.24 11:02:45 | - | 12,180 |
04.10.24 11:01:45 | - | 12,170 |
04.10.24 11:00:08 | - | 12,165 |
04.10.24 10:59:44 | - | 12,170 |
04.10.24 10:59:17 | - | 12,175 |
04.10.24 10:59:10 | - | 12,180 |
04.10.24 10:58:47 | - | 12,185 |
04.10.24 10:58:29 | - | 12,180 |
04.10.24 10:58:17 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:51 | - | 12,185 |
04.10.24 10:57:19 | - | 12,180 |
04.10.24 10:56:28 | - | 12,180 |
04.10.24 10:54:46 | - | 12,175 |
04.10.24 10:53:29 | - | 12,185 |
04.10.24 10:52:52 | - | 12,185 |
04.10.24 10:52:26 | - | 12,180 |
04.10.24 10:52:20 | - | 12,180 |
04.10.24 10:51:55 | - | 12,180 |
04.10.24 10:50:26 | - | 12,175 |
04.10.24 10:48:24 | - | 12,160 |
04.10.24 10:47:57 | - | 12,160 |
04.10.24 10:46:26 | - | 12,165 |
04.10.24 10:46:07 | - | 12,175 |
04.10.24 10:46:02 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:02 | - | 12,205 |
04.10.24 10:42:47 | - | 12,210 |
04.10.24 10:42:38 | - | 12,210 |
04.10.24 10:42:30 | - | 12,210 |
04.10.24 10:42:17 | - | 12,210 |
04.10.24 10:42:07 | - | 12,210 |
04.10.24 10:41:56 | - | 12,210 |
04.10.24 10:41:41 | - | 12,210 |
04.10.24 10:41:18 | - | 12,210 |
04.10.24 10:40:59 | - | 12,215 |
04.10.24 10:40:24 | - | 12,215 |
04.10.24 10:40:21 | - | 12,210 |
04.10.24 10:40:07 | - | 12,210 |
04.10.24 10:39:33 | - | 12,205 |
04.10.24 10:39:16 | - | 12,210 |