PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:13 | - | 12,165 |
04.10.24 13:50:04 | - | 12,160 |
04.10.24 13:49:09 | - | 12,150 |
04.10.24 13:47:05 | - | 12,140 |
04.10.24 13:46:45 | - | 12,140 |
04.10.24 13:46:06 | - | 12,150 |
04.10.24 13:39:06 | - | 12,140 |
04.10.24 13:37:47 | - | 12,150 |
04.10.24 13:37:41 | - | 12,155 |
04.10.24 13:36:29 | - | 12,155 |
04.10.24 13:35:43 | - | 12,150 |
04.10.24 13:35:37 | - | 12,150 |
04.10.24 13:35:29 | - | 12,150 |
04.10.24 13:35:26 | - | 12,145 |
04.10.24 13:35:16 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:07 | - | 12,150 |
04.10.24 13:34:57 | - | 12,150 |
04.10.24 13:34:47 | - | 12,150 |
04.10.24 13:34:38 | - | 12,150 |
04.10.24 13:34:27 | - | 12,150 |
04.10.24 13:34:07 | - | 12,150 |
04.10.24 13:31:46 | - | 12,160 |
04.10.24 13:25:56 | - | 12,155 |
04.10.24 13:25:50 | - | 12,160 |
04.10.24 13:24:16 | - | 12,160 |
04.10.24 13:23:25 | - | 12,165 |
04.10.24 13:23:12 | - | 12,170 |
04.10.24 13:22:57 | - | 12,165 |
04.10.24 13:22:37 | - | 12,165 |
04.10.24 13:22:33 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:26 | - | 12,170 |
04.10.24 13:22:18 | - | 12,165 |
04.10.24 13:22:12 | - | 12,170 |
04.10.24 13:22:05 | - | 12,170 |
04.10.24 13:18:37 | - | 12,170 |
04.10.24 13:17:43 | - | 12,180 |
04.10.24 13:15:09 | - | 12,180 |
04.10.24 13:14:08 | - | 12,170 |
04.10.24 13:10:53 | - | 12,180 |
04.10.24 13:10:50 | - | 12,180 |
04.10.24 13:10:33 | - | 12,175 |
04.10.24 13:10:30 | - | 12,180 |
04.10.24 13:10:18 | - | 12,175 |
04.10.24 13:10:17 | - | 12,180 |
04.10.24 13:10:16 | - | 12,175 |