PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:43 | - | 12,185 |
04.10.24 14:45:57 | - | 12,190 |
04.10.24 14:42:40 | - | 12,180 |
04.10.24 14:40:36 | - | 12,170 |
04.10.24 14:38:27 | - | 12,170 |
04.10.24 14:37:46 | - | 12,170 |
04.10.24 14:35:18 | - | 12,170 |
04.10.24 14:35:17 | - | 12,130 |
04.10.24 14:33:25 | - | 12,140 |
04.10.24 14:31:26 | - | 12,130 |
04.10.24 14:30:33 | - | 12,135 |
04.10.24 14:21:53 | - | 12,170 |
04.10.24 14:21:32 | - | 12,165 |
04.10.24 14:21:10 | - | 12,165 |
04.10.24 14:20:56 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:40 | - | 12,165 |
04.10.24 14:20:28 | - | 12,165 |
04.10.24 14:20:09 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
04.10.24 14:20:01 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:47 | - | 12,165 |
04.10.24 14:19:37 | - | 12,165 |
04.10.24 14:19:36 | - | 12,165 |
04.10.24 14:19:26 | - | 12,165 |
04.10.24 14:19:17 | - | 12,165 |
04.10.24 14:18:44 | - | 12,165 |
04.10.24 14:18:39 | - | 12,170 |
04.10.24 14:13:56 | - | 12,170 |
04.10.24 14:09:33 | - | 12,170 |
04.10.24 14:05:46 | - | 12,155 |
04.10.24 14:03:49 | - | 12,165 |
04.10.24 14:03:27 | - | 12,155 |
04.10.24 14:01:03 | - | 12,160 |
04.10.24 13:59:27 | - | 12,155 |
04.10.24 13:54:19 | - | 12,160 |