PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:33 | - | 12,285 |
01.10.24 12:03:26 | - | 12,285 |
01.10.24 11:55:17 | - | 12,280 |
01.10.24 11:55:02 | - | 12,280 |
01.10.24 11:53:27 | - | 12,285 |
01.10.24 11:52:34 | - | 12,285 |
01.10.24 11:46:36 | - | 12,275 |
01.10.24 11:46:32 | - | 12,270 |
01.10.24 11:44:14 | - | 12,275 |
01.10.24 11:43:58 | - | 12,270 |
01.10.24 11:43:58 | - | 12,270 |
01.10.24 11:43:58 | - | 12,270 |
01.10.24 11:43:58 | - | 12,270 |
01.10.24 11:43:58 | - | 12,270 |
01.10.24 11:43:46 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:40 | - | 12,270 |
01.10.24 11:43:26 | - | 12,270 |
01.10.24 11:42:59 | - | 12,270 |
01.10.24 11:42:43 | - | 12,270 |
01.10.24 11:42:42 | - | 12,270 |
01.10.24 11:42:42 | - | 12,270 |
01.10.24 11:42:42 | - | 12,270 |
01.10.24 11:42:33 | - | 12,270 |
01.10.24 11:42:15 | - | 12,270 |
01.10.24 11:41:59 | - | 12,270 |
01.10.24 11:41:44 | - | 12,270 |
01.10.24 11:41:44 | - | 12,270 |
01.10.24 11:41:44 | - | 12,270 |
01.10.24 11:41:44 | - | 12,270 |
01.10.24 11:41:44 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:44 | - | 12,270 |
01.10.24 11:41:44 | - | 12,270 |
01.10.24 11:41:35 | - | 12,270 |
01.10.24 11:39:46 | - | 12,265 |
01.10.24 11:38:23 | - | 12,270 |
01.10.24 11:37:17 | - | 12,270 |
01.10.24 11:37:07 | - | 12,265 |
01.10.24 11:36:45 | - | 12,270 |
01.10.24 11:36:37 | - | 12,270 |
01.10.24 11:36:26 | - | 12,270 |
01.10.24 11:36:18 | - | 12,270 |
01.10.24 11:36:12 | - | 12,270 |
01.10.24 11:35:49 | - | 12,270 |
01.10.24 11:35:31 | - | 12,270 |
01.10.24 11:35:18 | - | 12,270 |