PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:59 | - | 12,290 |
01.10.24 11:21:47 | - | 12,290 |
01.10.24 11:21:30 | - | 12,290 |
01.10.24 11:21:30 | - | 12,290 |
01.10.24 11:21:17 | - | 12,285 |
01.10.24 11:20:44 | - | 12,285 |
01.10.24 11:20:32 | - | 12,295 |
01.10.24 11:20:16 | - | 12,300 |
01.10.24 11:20:08 | - | 12,300 |
01.10.24 11:19:49 | - | 12,300 |
01.10.24 11:19:23 | - | 12,300 |
01.10.24 11:18:37 | - | 12,300 |
01.10.24 11:18:29 | - | 12,300 |
01.10.24 11:18:20 | - | 12,300 |
01.10.24 11:18:09 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:57 | - | 12,300 |
01.10.24 11:15:37 | - | 12,300 |
01.10.24 11:14:04 | - | 12,300 |
01.10.24 11:13:49 | - | 12,300 |
01.10.24 11:13:35 | - | 12,300 |
01.10.24 11:13:31 | - | 12,300 |
01.10.24 11:13:19 | - | 12,300 |
01.10.24 11:13:06 | - | 12,300 |
01.10.24 11:12:57 | - | 12,300 |
01.10.24 11:12:38 | - | 12,300 |
01.10.24 11:12:32 | - | 12,300 |
01.10.24 11:12:08 | - | 12,300 |
01.10.24 11:11:35 | - | 12,300 |
01.10.24 11:11:25 | - | 12,300 |
01.10.24 11:11:06 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:55 | - | 12,300 |
01.10.24 11:10:43 | - | 12,300 |
01.10.24 11:10:25 | - | 12,305 |
01.10.24 11:10:10 | - | 12,300 |
01.10.24 11:09:56 | - | 12,300 |
01.10.24 11:09:42 | - | 12,300 |
01.10.24 11:08:29 | - | 12,300 |
01.10.24 11:08:19 | - | 12,300 |
01.10.24 11:07:47 | - | 12,300 |
01.10.24 10:58:56 | - | 12,305 |
01.10.24 10:42:43 | - | 12,310 |
01.10.24 10:33:26 | - | 12,275 |
01.10.24 10:31:24 | - | 12,285 |
01.10.24 10:29:54 | - | 12,270 |
01.10.24 10:29:33 | - | 12,265 |