PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:20 | - | 12,250 |
01.10.24 13:33:12 | - | 12,245 |
01.10.24 13:33:02 | - | 12,255 |
01.10.24 13:31:00 | - | 12,245 |
01.10.24 13:28:13 | - | 12,255 |
01.10.24 13:27:11 | - | 12,255 |
01.10.24 13:26:57 | - | 12,255 |
01.10.24 13:26:57 | - | 12,255 |
01.10.24 13:26:42 | - | 12,255 |
01.10.24 13:26:42 | - | 12,255 |
01.10.24 13:26:32 | - | 12,255 |
01.10.24 13:26:18 | - | 12,255 |
01.10.24 13:25:58 | - | 12,255 |
01.10.24 13:25:37 | - | 12,255 |
01.10.24 13:25:24 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:17 | - | 12,255 |
01.10.24 13:24:11 | - | 12,260 |
01.10.24 13:23:57 | - | 12,260 |
01.10.24 13:23:55 | - | 12,255 |
01.10.24 13:23:36 | - | 12,255 |
01.10.24 13:23:28 | - | 12,260 |
01.10.24 13:23:23 | - | 12,255 |
01.10.24 13:23:16 | - | 12,255 |
01.10.24 13:22:50 | - | 12,260 |
01.10.24 13:22:38 | - | 12,260 |
01.10.24 13:22:17 | - | 12,260 |
01.10.24 13:22:07 | - | 12,260 |
01.10.24 13:18:23 | - | 12,250 |
01.10.24 13:17:46 | - | 12,250 |
01.10.24 13:17:35 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:20 | - | 12,255 |
01.10.24 13:17:04 | - | 12,255 |
01.10.24 13:16:50 | - | 12,255 |
01.10.24 13:16:29 | - | 12,255 |
01.10.24 13:16:19 | - | 12,255 |
01.10.24 13:16:03 | - | 12,255 |
01.10.24 13:15:48 | - | 12,255 |
01.10.24 13:15:16 | - | 12,255 |
01.10.24 13:15:13 | - | 12,255 |
01.10.24 13:14:47 | - | 12,255 |
01.10.24 13:14:37 | - | 12,255 |
01.10.24 13:14:23 | - | 12,255 |
01.10.24 13:10:36 | - | 12,250 |
01.10.24 13:10:36 | - | 12,250 |
01.10.24 13:10:34 | - | 12,260 |