PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:45 | - | 12,255 |
01.10.24 14:19:05 | - | 12,260 |
01.10.24 14:16:54 | - | 12,250 |
01.10.24 14:16:14 | - | 12,255 |
01.10.24 14:14:43 | - | 12,255 |
01.10.24 14:14:34 | - | 12,255 |
01.10.24 14:12:09 | - | 12,245 |
01.10.24 14:11:38 | - | 12,255 |
01.10.24 14:11:36 | - | 12,255 |
01.10.24 14:11:08 | - | 12,255 |
01.10.24 14:10:56 | - | 12,255 |
01.10.24 14:09:16 | - | 12,255 |
01.10.24 14:08:48 | - | 12,260 |
01.10.24 14:08:30 | - | 12,260 |
01.10.24 14:08:07 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:19 | - | 12,255 |
01.10.24 14:03:07 | - | 12,245 |
01.10.24 14:02:19 | - | 12,255 |
01.10.24 14:01:59 | - | 12,245 |
01.10.24 14:01:39 | - | 12,245 |
01.10.24 14:01:14 | - | 12,245 |
01.10.24 13:57:52 | - | 12,255 |
01.10.24 13:57:26 | - | 12,255 |
01.10.24 13:57:07 | - | 12,255 |
01.10.24 13:56:40 | - | 12,255 |
01.10.24 13:56:24 | - | 12,255 |
01.10.24 13:56:16 | - | 12,255 |
01.10.24 13:56:03 | - | 12,255 |
01.10.24 13:55:48 | - | 12,260 |
01.10.24 13:55:27 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:07 | - | 12,260 |
01.10.24 13:54:57 | - | 12,260 |
01.10.24 13:54:47 | - | 12,260 |
01.10.24 13:51:08 | - | 12,260 |
01.10.24 13:50:56 | - | 12,255 |
01.10.24 13:50:46 | - | 12,255 |
01.10.24 13:50:46 | - | 12,255 |
01.10.24 13:50:29 | - | 12,260 |
01.10.24 13:49:02 | - | 12,255 |
01.10.24 13:48:48 | - | 12,260 |
01.10.24 13:48:37 | - | 12,260 |
01.10.24 13:47:33 | - | 12,255 |
01.10.24 13:47:05 | - | 12,255 |
01.10.24 13:45:00 | - | 12,250 |
01.10.24 13:41:25 | - | 12,250 |