PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:17 | - | 12,195 |
01.10.24 16:26:17 | - | 12,195 |
01.10.24 16:23:07 | - | 12,200 |
01.10.24 16:22:52 | - | 12,200 |
01.10.24 16:20:11 | - | 12,195 |
01.10.24 16:19:17 | - | 12,180 |
01.10.24 16:17:47 | - | 12,195 |
01.10.24 16:15:33 | - | 12,200 |
01.10.24 16:14:05 | - | 12,215 |
01.10.24 16:12:21 | - | 12,210 |
01.10.24 16:10:47 | - | 12,225 |
01.10.24 16:09:09 | - | 12,230 |
01.10.24 16:08:06 | - | 12,225 |
01.10.24 16:05:53 | - | 12,235 |
01.10.24 16:04:40 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:06 | - | 12,245 |
01.10.24 16:01:19 | - | 12,240 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |