PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:25 | - | 12,240 |
01.10.24 18:01:02 | - | 12,240 |
01.10.24 18:00:49 | - | 12,240 |
01.10.24 18:00:36 | - | 12,235 |
01.10.24 17:56:44 | - | 12,240 |
01.10.24 17:49:44 | - | 12,245 |
01.10.24 17:49:44 | - | 12,245 |
01.10.24 17:44:33 | - | 12,240 |
01.10.24 17:42:37 | - | 12,250 |
01.10.24 17:40:04 | - | 12,240 |
01.10.24 17:39:18 | - | 12,235 |
01.10.24 17:35:06 | - | 12,225 |
01.10.24 17:29:56 | - | 12,250 |
01.10.24 17:22:46 | - | 12,245 |
01.10.24 17:21:37 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:01 | - | 12,235 |
01.10.24 17:19:39 | - | 12,245 |
01.10.24 17:19:17 | - | 12,240 |
01.10.24 17:18:07 | - | 12,235 |
01.10.24 17:17:05 | - | 12,240 |
01.10.24 17:10:37 | - | 12,230 |
01.10.24 17:09:51 | - | 12,230 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |