PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:33 | - | 12,255 |
01.10.24 15:12:18 | - | 12,255 |
01.10.24 15:12:06 | - | 12,255 |
01.10.24 15:11:48 | - | 12,255 |
01.10.24 15:11:42 | - | 12,255 |
01.10.24 15:11:42 | - | 12,255 |
01.10.24 15:11:42 | - | 12,255 |
01.10.24 15:11:22 | - | 12,255 |
01.10.24 15:10:29 | - | 12,260 |
01.10.24 15:10:18 | - | 12,255 |
01.10.24 15:10:13 | - | 12,255 |
01.10.24 15:10:08 | - | 12,255 |
01.10.24 15:09:56 | - | 12,255 |
01.10.24 15:09:53 | - | 12,255 |
01.10.24 15:09:39 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:20 | - | 12,255 |
01.10.24 15:09:10 | - | 12,260 |
01.10.24 15:08:57 | - | 12,255 |
01.10.24 15:08:48 | - | 12,255 |
01.10.24 15:08:39 | - | 12,255 |
01.10.24 15:08:27 | - | 12,255 |
01.10.24 15:08:20 | - | 12,255 |
01.10.24 15:08:08 | - | 12,255 |
01.10.24 15:07:59 | - | 12,255 |
01.10.24 15:07:59 | - | 12,255 |
01.10.24 15:07:59 | - | 12,255 |
01.10.24 15:07:44 | - | 12,255 |
01.10.24 15:07:26 | - | 12,250 |
01.10.24 15:05:35 | - | 12,255 |
01.10.24 15:05:27 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:17 | - | 12,255 |
01.10.24 15:05:17 | - | 12,255 |
01.10.24 15:05:17 | - | 12,255 |
01.10.24 15:05:17 | - | 12,255 |
01.10.24 15:05:17 | - | 12,255 |
01.10.24 15:04:47 | - | 12,255 |
01.10.24 15:04:38 | - | 12,255 |
01.10.24 15:04:00 | - | 12,255 |
01.10.24 15:03:47 | - | 12,255 |
01.10.24 15:03:27 | - | 12,255 |
01.10.24 15:03:21 | - | 12,255 |
01.10.24 15:03:04 | - | 12,255 |
01.10.24 15:02:59 | - | 12,255 |
01.10.24 14:58:22 | - | 12,245 |
01.10.24 14:58:10 | - | 12,240 |