PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:10 | - | 12,250 |
01.10.24 13:04:10 | - | 12,255 |
01.10.24 13:03:54 | - | 12,240 |
01.10.24 13:03:49 | - | 12,240 |
01.10.24 12:43:36 | - | 12,245 |
01.10.24 12:43:29 | - | 12,245 |
01.10.24 12:43:16 | - | 12,240 |
01.10.24 12:39:46 | - | 12,250 |
01.10.24 12:39:24 | - | 12,245 |
01.10.24 12:37:56 | - | 12,250 |
01.10.24 12:37:48 | - | 12,260 |
01.10.24 12:37:31 | - | 12,260 |
01.10.24 12:33:17 | - | 12,245 |
01.10.24 12:33:06 | - | 12,255 |
01.10.24 12:32:59 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:51 | - | 12,255 |
01.10.24 12:32:48 | - | 12,255 |
01.10.24 12:32:40 | - | 12,255 |
01.10.24 12:32:36 | - | 12,255 |
01.10.24 12:32:28 | - | 12,255 |
01.10.24 12:32:21 | - | 12,255 |
01.10.24 12:32:15 | - | 12,255 |
01.10.24 12:32:08 | - | 12,255 |
01.10.24 12:31:57 | - | 12,255 |
01.10.24 12:31:48 | - | 12,255 |
01.10.24 12:31:48 | - | 12,255 |
01.10.24 12:31:48 | - | 12,255 |
01.10.24 12:31:48 | - | 12,255 |
01.10.24 12:31:40 | - | 12,255 |
01.10.24 12:31:32 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:28 | - | 12,255 |
01.10.24 12:31:15 | - | 12,255 |
01.10.24 12:22:38 | - | 12,255 |
01.10.24 12:22:03 | - | 12,255 |
01.10.24 12:21:32 | - | 12,255 |
01.10.24 12:21:30 | - | 12,255 |
01.10.24 12:20:21 | - | 12,250 |
01.10.24 12:16:54 | - | 12,260 |
01.10.24 12:16:30 | - | 12,270 |
01.10.24 12:16:14 | - | 12,270 |
01.10.24 12:15:46 | - | 12,260 |
01.10.24 12:09:46 | - | 12,265 |
01.10.24 12:08:52 | - | 12,275 |
01.10.24 12:06:44 | - | 12,270 |
01.10.24 12:03:39 | - | 12,280 |