PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:28 | - | 12,270 |
01.10.24 10:26:58 | - | 12,270 |
01.10.24 10:26:45 | - | 12,265 |
01.10.24 10:25:22 | - | 12,265 |
01.10.24 10:25:00 | - | 12,275 |
01.10.24 10:24:37 | - | 12,260 |
01.10.24 10:24:27 | - | 12,270 |
01.10.24 10:24:15 | - | 12,270 |
01.10.24 10:23:49 | - | 12,270 |
01.10.24 10:23:36 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:23:09 | - | 12,270 |
01.10.24 10:22:50 | - | 12,275 |
01.10.24 10:22:32 | - | 12,270 |
01.10.24 10:22:17 | - | 12,270 |
01.10.24 10:21:11 | - | 12,275 |
01.10.24 10:19:52 | - | 12,285 |
01.10.24 10:19:15 | - | 12,275 |
01.10.24 10:18:53 | - | 12,275 |
01.10.24 10:18:37 | - | 12,270 |
01.10.24 10:17:47 | - | 12,270 |
01.10.24 10:17:24 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:47 | - | 12,270 |
01.10.24 10:15:12 | - | 12,270 |
01.10.24 10:13:27 | - | 12,260 |
01.10.24 10:09:06 | - | 12,280 |
01.10.24 10:08:26 | - | 12,285 |
01.10.24 10:00:36 | - | 12,270 |
01.10.24 10:00:18 | - | 12,265 |
01.10.24 09:59:51 | - | 12,265 |
01.10.24 09:59:37 | - | 12,270 |
01.10.24 09:59:25 | - | 12,270 |
01.10.24 09:59:09 | - | 12,270 |
01.10.24 09:58:58 | - | 12,270 |
01.10.24 09:58:38 | - | 12,270 |
01.10.24 09:56:56 | - | 12,265 |
01.10.24 09:55:55 | - | 12,270 |