PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:42 | - | 12,140 |
01.10.24 07:57:42 | - | 12,140 |
01.10.24 07:57:32 | - | 12,135 |
01.10.24 07:57:15 | - | 12,140 |
01.10.24 07:57:14 | - | 12,135 |
01.10.24 07:54:32 | - | 12,140 |
01.10.24 07:54:14 | - | 12,145 |
01.10.24 07:46:27 | - | 12,140 |
01.10.24 07:39:42 | - | 12,135 |
01.10.24 07:35:26 | - | 12,140 |
30.09.24 17:36:49 | - | 12,135 |
30.09.24 17:35:04 | - | 12,115 |
30.09.24 17:29:32 | - | 12,155 |
30.09.24 17:28:39 | - | 12,145 |
30.09.24 17:27:33 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:24 | - | 12,145 |
30.09.24 17:24:49 | - | 12,145 |
30.09.24 17:24:28 | - | 12,155 |
30.09.24 17:24:07 | - | 12,155 |
30.09.24 17:23:44 | - | 12,150 |
30.09.24 17:22:14 | - | 12,145 |
30.09.24 17:21:55 | - | 12,150 |
30.09.24 17:20:34 | - | 12,155 |
30.09.24 17:20:26 | - | 12,165 |
30.09.24 17:18:49 | - | 12,160 |
30.09.24 17:17:55 | - | 12,165 |
30.09.24 17:17:24 | - | 12,165 |
30.09.24 17:13:47 | - | 12,175 |
30.09.24 17:10:34 | - | 12,175 |
30.09.24 17:08:38 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:56 | - | 12,180 |
30.09.24 17:05:25 | - | 12,180 |
30.09.24 17:04:45 | - | 12,180 |
30.09.24 17:04:11 | - | 12,185 |
30.09.24 17:03:26 | - | 12,185 |
30.09.24 17:01:54 | - | 12,185 |
30.09.24 17:00:47 | - | 12,195 |
30.09.24 16:59:01 | - | 12,190 |
30.09.24 16:58:53 | - | 12,195 |
30.09.24 16:57:54 | - | 12,200 |
30.09.24 16:54:28 | - | 12,210 |
30.09.24 16:53:46 | - | 12,215 |
30.09.24 16:52:17 | - | 12,210 |
30.09.24 16:47:14 | - | 12,200 |
30.09.24 16:44:43 | - | 12,210 |