PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:56 | - | 12,200 |
30.09.24 16:40:47 | - | 12,200 |
30.09.24 16:40:11 | - | 12,195 |
30.09.24 16:39:44 | - | 12,200 |
30.09.24 16:39:44 | - | 12,200 |
30.09.24 16:33:05 | - | 12,190 |
30.09.24 16:29:26 | - | 12,190 |
30.09.24 16:27:52 | - | 12,195 |
30.09.24 16:26:34 | - | 12,200 |
30.09.24 16:18:33 | - | 12,195 |
30.09.24 16:17:53 | - | 12,195 |
30.09.24 16:17:05 | - | 12,200 |
30.09.24 16:16:22 | - | 12,195 |
30.09.24 16:14:59 | - | 12,200 |
30.09.24 16:13:24 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:01 | - | 12,200 |
30.09.24 16:12:27 | - | 12,200 |
30.09.24 16:11:51 | - | 12,200 |
30.09.24 16:07:29 | - | 12,195 |
30.09.24 16:05:35 | - | 12,190 |
30.09.24 16:03:44 | - | 12,185 |
30.09.24 16:02:00 | - | 12,185 |
30.09.24 15:56:07 | - | 12,185 |
30.09.24 15:55:44 | - | 12,180 |
30.09.24 15:51:57 | - | 12,180 |
30.09.24 15:50:53 | - | 12,180 |
30.09.24 15:49:04 | - | 12,170 |
30.09.24 15:42:32 | - | 12,170 |
30.09.24 15:40:31 | - | 12,160 |
30.09.24 15:38:40 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:07 | - | 12,165 |
30.09.24 15:37:25 | - | 12,165 |
30.09.24 15:36:02 | - | 12,185 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |
30.09.24 15:34:28 | - | 12,175 |