PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:50 | - | 12,160 |
30.09.24 13:53:27 | - | 12,160 |
30.09.24 13:51:23 | - | 12,150 |
30.09.24 13:49:16 | - | 12,135 |
30.09.24 13:48:01 | - | 12,140 |
30.09.24 13:47:43 | - | 12,155 |
30.09.24 13:46:39 | - | 12,160 |
30.09.24 13:45:24 | - | 12,160 |
30.09.24 13:45:04 | - | 12,165 |
30.09.24 13:44:46 | - | 12,165 |
30.09.24 13:44:44 | - | 12,165 |
30.09.24 13:44:09 | - | 12,165 |
30.09.24 13:40:35 | - | 12,165 |
30.09.24 13:40:24 | - | 12,165 |
30.09.24 13:40:05 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:41 | - | 12,165 |
30.09.24 13:38:54 | - | 12,165 |
30.09.24 13:38:47 | - | 12,165 |
30.09.24 13:38:34 | - | 12,165 |
30.09.24 13:38:24 | - | 12,160 |
30.09.24 13:37:01 | - | 12,160 |
30.09.24 13:36:35 | - | 12,165 |
30.09.24 13:36:26 | - | 12,165 |
30.09.24 13:35:21 | - | 12,150 |
30.09.24 13:34:46 | - | 12,150 |
30.09.24 13:34:24 | - | 12,145 |
30.09.24 13:34:09 | - | 12,150 |
30.09.24 13:33:48 | - | 12,150 |
30.09.24 13:33:36 | - | 12,150 |
30.09.24 13:33:32 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:18 | - | 12,150 |
30.09.24 13:33:01 | - | 12,150 |
30.09.24 13:32:50 | - | 12,150 |
30.09.24 13:32:22 | - | 12,155 |
30.09.24 13:32:06 | - | 12,150 |
30.09.24 13:31:17 | - | 12,155 |
30.09.24 13:31:07 | - | 12,155 |
30.09.24 13:30:30 | - | 12,155 |
30.09.24 13:30:03 | - | 12,155 |
30.09.24 13:29:41 | - | 12,145 |
30.09.24 13:29:23 | - | 12,150 |
30.09.24 13:28:07 | - | 12,145 |
30.09.24 13:28:05 | - | 12,155 |
30.09.24 13:25:34 | - | 12,150 |
30.09.24 13:25:06 | - | 12,160 |