PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:14 | - | 12,170 |
30.09.24 12:00:58 | - | 12,180 |
30.09.24 12:00:05 | - | 12,180 |
30.09.24 11:59:38 | - | 12,180 |
30.09.24 11:59:27 | - | 12,180 |
30.09.24 11:59:15 | - | 12,180 |
30.09.24 11:55:35 | - | 12,180 |
30.09.24 11:55:16 | - | 12,180 |
30.09.24 11:55:02 | - | 12,180 |
30.09.24 11:54:24 | - | 12,180 |
30.09.24 11:53:35 | - | 12,190 |
30.09.24 11:53:06 | - | 12,180 |
30.09.24 11:51:28 | - | 12,175 |
30.09.24 11:49:54 | - | 12,175 |
30.09.24 11:49:24 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:59 | - | 12,175 |
30.09.24 11:43:53 | - | 12,180 |
30.09.24 11:42:15 | - | 12,180 |
30.09.24 11:42:06 | - | 12,180 |
30.09.24 11:41:55 | - | 12,175 |
30.09.24 11:41:47 | - | 12,180 |
30.09.24 11:41:40 | - | 12,180 |
30.09.24 11:41:35 | - | 12,175 |
30.09.24 11:41:26 | - | 12,180 |
30.09.24 11:41:17 | - | 12,180 |
30.09.24 11:41:05 | - | 12,180 |
30.09.24 11:39:53 | - | 12,180 |
30.09.24 11:39:46 | - | 12,180 |
30.09.24 11:39:35 | - | 12,180 |
30.09.24 11:38:48 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:37 | - | 12,180 |
30.09.24 11:38:24 | - | 12,180 |
30.09.24 11:38:15 | - | 12,180 |
30.09.24 11:38:04 | - | 12,180 |
30.09.24 11:30:04 | - | 12,185 |
30.09.24 11:29:45 | - | 12,195 |
30.09.24 11:29:25 | - | 12,195 |
30.09.24 11:28:57 | - | 12,195 |
30.09.24 11:28:34 | - | 12,200 |
30.09.24 11:27:54 | - | 12,200 |
30.09.24 11:27:25 | - | 12,200 |
30.09.24 11:26:54 | - | 12,195 |
30.09.24 11:25:35 | - | 12,185 |
30.09.24 11:23:48 | - | 12,180 |
30.09.24 11:23:26 | - | 12,180 |