PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:06 | - | 12,180 |
30.09.24 11:22:46 | - | 12,180 |
30.09.24 11:22:35 | - | 12,175 |
30.09.24 11:22:10 | - | 12,180 |
30.09.24 11:13:54 | - | 12,170 |
30.09.24 11:08:34 | - | 12,165 |
30.09.24 11:05:11 | - | 12,175 |
30.09.24 11:03:41 | - | 12,175 |
30.09.24 11:03:21 | - | 12,170 |
30.09.24 11:02:35 | - | 12,175 |
30.09.24 11:02:25 | - | 12,180 |
30.09.24 11:01:52 | - | 12,180 |
30.09.24 10:57:24 | - | 12,165 |
30.09.24 10:52:19 | - | 12,175 |
30.09.24 10:52:13 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:56 | - | 12,180 |
30.09.24 10:49:25 | - | 12,180 |
30.09.24 10:49:21 | - | 12,180 |
30.09.24 10:49:05 | - | 12,180 |
30.09.24 10:48:39 | - | 12,180 |
30.09.24 10:48:16 | - | 12,180 |
30.09.24 10:47:57 | - | 12,180 |
30.09.24 10:47:17 | - | 12,185 |
30.09.24 10:47:05 | - | 12,185 |
30.09.24 10:46:53 | - | 12,180 |
30.09.24 10:46:46 | - | 12,175 |
30.09.24 10:46:39 | - | 12,175 |
30.09.24 10:46:10 | - | 12,185 |
30.09.24 10:45:59 | - | 12,180 |
30.09.24 10:45:13 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:05 | - | 12,180 |
30.09.24 10:44:24 | - | 12,180 |
30.09.24 10:36:34 | - | 12,180 |
30.09.24 10:32:14 | - | 12,175 |
30.09.24 10:29:58 | - | 12,185 |
30.09.24 10:29:37 | - | 12,195 |
30.09.24 10:29:16 | - | 12,195 |
30.09.24 10:28:57 | - | 12,195 |
30.09.24 10:27:15 | - | 12,195 |
30.09.24 10:27:07 | - | 12,195 |
30.09.24 10:24:44 | - | 12,200 |
30.09.24 10:22:54 | - | 12,195 |
30.09.24 10:22:07 | - | 12,205 |
30.09.24 10:21:47 | - | 12,210 |
30.09.24 10:21:27 | - | 12,210 |