PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:07 | - | 12,300 |
30.09.24 08:12:01 | - | 12,305 |
30.09.24 08:11:57 | - | 12,300 |
30.09.24 08:09:35 | - | 12,305 |
30.09.24 08:08:16 | - | 12,310 |
30.09.24 08:08:13 | - | 12,305 |
30.09.24 08:08:12 | - | 12,310 |
30.09.24 08:08:02 | - | 12,305 |
30.09.24 08:07:22 | - | 12,310 |
30.09.24 08:07:03 | - | 12,310 |
30.09.24 08:06:29 | - | 12,315 |
30.09.24 08:06:14 | - | 12,320 |
30.09.24 08:04:45 | - | 12,325 |
30.09.24 08:04:45 | - | 12,325 |
30.09.24 08:04:22 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:16 | - | 12,315 |
30.09.24 08:03:47 | - | 12,320 |
30.09.24 08:03:45 | - | 12,325 |
30.09.24 08:03:31 | - | 12,320 |
30.09.24 08:03:03 | - | 12,315 |
30.09.24 08:03:03 | - | 12,315 |
30.09.24 08:03:01 | - | 12,320 |
30.09.24 08:03:01 | - | 12,320 |
30.09.24 08:03:01 | - | 12,320 |
30.09.24 08:03:01 | - | 12,320 |
30.09.24 08:02:33 | - | 12,315 |
30.09.24 08:01:08 | - | 12,320 |
30.09.24 08:00:51 | - | 12,325 |
30.09.24 08:00:48 | - | 12,330 |
30.09.24 08:00:42 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:34 | - | 12,320 |
30.09.24 08:00:19 | - | 12,325 |
30.09.24 08:00:10 | - | 12,325 |
30.09.24 08:00:03 | - | 12,330 |
30.09.24 07:59:04 | - | 12,325 |
30.09.24 07:59:04 | - | 12,325 |
30.09.24 07:58:48 | - | 12,320 |
30.09.24 07:57:46 | - | 12,325 |
30.09.24 07:56:31 | - | 12,330 |
30.09.24 07:56:26 | - | 12,295 |
30.09.24 07:55:44 | - | 12,330 |
30.09.24 07:55:44 | - | 12,330 |
30.09.24 07:55:14 | - | 12,325 |
30.09.24 07:52:52 | - | 12,330 |
30.09.24 07:52:45 | - | 12,325 |