PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:54 | - | 12,150 |
30.09.24 13:17:21 | - | 12,150 |
30.09.24 13:16:44 | - | 12,145 |
30.09.24 13:16:35 | - | 12,150 |
30.09.24 13:15:50 | - | 12,145 |
30.09.24 13:15:35 | - | 12,145 |
30.09.24 13:14:55 | - | 12,145 |
30.09.24 13:13:48 | - | 12,155 |
30.09.24 13:10:34 | - | 12,155 |
30.09.24 13:10:31 | - | 12,165 |
30.09.24 13:07:35 | - | 12,170 |
30.09.24 13:06:26 | - | 12,170 |
30.09.24 13:05:32 | - | 12,170 |
30.09.24 13:02:54 | - | 12,170 |
30.09.24 13:02:03 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:17 | - | 12,170 |
30.09.24 12:59:12 | - | 12,185 |
30.09.24 12:59:03 | - | 12,185 |
30.09.24 12:59:02 | - | 12,180 |
30.09.24 12:58:56 | - | 12,180 |
30.09.24 12:58:45 | - | 12,180 |
30.09.24 12:57:43 | - | 12,175 |
30.09.24 12:54:59 | - | 12,170 |
30.09.24 12:53:55 | - | 12,180 |
30.09.24 12:49:49 | - | 12,170 |
30.09.24 12:49:17 | - | 12,170 |
30.09.24 12:41:57 | - | 12,165 |
30.09.24 12:37:47 | - | 12,165 |
30.09.24 12:29:14 | - | 12,170 |
30.09.24 12:28:53 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:15 | - | 12,180 |
30.09.24 12:28:07 | - | 12,180 |
30.09.24 12:27:07 | - | 12,180 |
30.09.24 12:26:55 | - | 12,180 |
30.09.24 12:18:34 | - | 12,180 |
30.09.24 12:14:15 | - | 12,190 |
30.09.24 12:04:16 | - | 12,180 |
30.09.24 12:04:08 | - | 12,175 |
30.09.24 12:03:59 | - | 12,185 |
30.09.24 12:03:02 | - | 12,175 |
30.09.24 12:02:54 | - | 12,180 |
30.09.24 12:02:41 | - | 12,185 |
30.09.24 12:02:29 | - | 12,185 |
30.09.24 12:02:08 | - | 12,175 |
30.09.24 12:01:20 | - | 12,180 |