PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:07 | - | 12,210 |
30.09.24 10:20:54 | - | 12,210 |
30.09.24 10:20:36 | - | 12,210 |
30.09.24 10:20:14 | - | 12,210 |
30.09.24 10:20:01 | - | 12,215 |
30.09.24 10:19:26 | - | 12,215 |
30.09.24 10:10:49 | - | 12,220 |
30.09.24 10:10:34 | - | 12,220 |
30.09.24 10:09:41 | - | 12,225 |
30.09.24 10:09:02 | - | 12,225 |
30.09.24 10:08:16 | - | 12,225 |
30.09.24 10:05:41 | - | 12,235 |
30.09.24 10:05:03 | - | 12,240 |
30.09.24 10:03:19 | - | 12,240 |
30.09.24 10:02:50 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:42 | - | 12,240 |
30.09.24 10:01:32 | - | 12,240 |
30.09.24 10:00:06 | - | 12,245 |
30.09.24 09:56:37 | - | 12,250 |
30.09.24 09:51:06 | - | 12,245 |
30.09.24 09:50:58 | - | 12,260 |
30.09.24 09:50:46 | - | 12,260 |
30.09.24 09:50:36 | - | 12,260 |
30.09.24 09:50:35 | - | 12,255 |
30.09.24 09:50:25 | - | 12,255 |
30.09.24 09:47:54 | - | 12,240 |
30.09.24 09:46:49 | - | 12,250 |
30.09.24 09:45:24 | - | 12,255 |
30.09.24 09:45:16 | - | 12,255 |
30.09.24 09:44:56 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:06 | - | 12,255 |
30.09.24 09:43:45 | - | 12,265 |
30.09.24 09:43:28 | - | 12,250 |
30.09.24 09:43:19 | - | 12,255 |
30.09.24 09:42:56 | - | 12,255 |
30.09.24 09:42:36 | - | 12,255 |
30.09.24 09:42:25 | - | 12,255 |
30.09.24 09:41:55 | - | 12,255 |
30.09.24 09:41:53 | - | 12,255 |
30.09.24 09:41:14 | - | 12,255 |
30.09.24 09:36:14 | - | 12,265 |
30.09.24 09:36:05 | - | 12,265 |
30.09.24 09:35:36 | - | 12,270 |
30.09.24 09:34:55 | - | 12,270 |
30.09.24 09:34:14 | - | 12,270 |