PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:45 | - | 12,325 |
30.09.24 07:52:45 | - | 12,325 |
30.09.24 07:52:38 | - | 12,330 |
30.09.24 07:52:38 | - | 12,330 |
30.09.24 07:52:38 | - | 12,330 |
30.09.24 07:52:38 | - | 12,330 |
30.09.24 07:52:13 | - | 12,325 |
30.09.24 07:50:52 | - | 12,330 |
30.09.24 07:50:52 | - | 12,330 |
30.09.24 07:50:52 | - | 12,330 |
30.09.24 07:48:24 | - | 12,335 |
30.09.24 07:48:24 | - | 12,335 |
30.09.24 07:48:06 | - | 12,340 |
30.09.24 07:47:06 | - | 12,335 |
27.09.24 17:35:44 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | - | 12,270 |
27.09.24 17:26:44 | - | 12,320 |
27.09.24 17:24:06 | - | 12,320 |
27.09.24 17:23:07 | - | 12,330 |
27.09.24 17:21:54 | - | 12,335 |
27.09.24 17:19:17 | - | 12,325 |
27.09.24 17:19:01 | - | 12,335 |
27.09.24 17:17:26 | - | 12,325 |
27.09.24 17:16:46 | - | 12,335 |
27.09.24 17:04:34 | - | 12,325 |
27.09.24 17:03:26 | - | 12,330 |
27.09.24 17:03:22 | - | 12,335 |
27.09.24 17:02:59 | - | 12,335 |
27.09.24 17:02:40 | - | 12,335 |
27.09.24 17:02:17 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:01 | - | 12,335 |
27.09.24 17:01:26 | - | 12,330 |
27.09.24 17:00:01 | - | 12,330 |
27.09.24 16:48:25 | - | 12,325 |
27.09.24 16:43:17 | - | 12,320 |
27.09.24 16:41:37 | - | 12,320 |
27.09.24 16:34:40 | - | 12,320 |
27.09.24 16:33:51 | - | 12,330 |
27.09.24 16:30:01 | - | 12,330 |
27.09.24 16:28:48 | - | 12,335 |
27.09.24 16:26:26 | - | 12,340 |
27.09.24 16:25:25 | - | 12,335 |
27.09.24 16:25:07 | - | 12,330 |
27.09.24 16:20:15 | - | 12,325 |
27.09.24 16:19:03 | - | 12,325 |