PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:47 | - | 12,285 |
30.09.24 09:29:25 | - | 12,275 |
30.09.24 09:29:23 | - | 12,270 |
30.09.24 09:28:30 | - | 12,280 |
30.09.24 09:23:25 | - | 12,270 |
30.09.24 09:23:05 | - | 12,265 |
30.09.24 09:22:59 | - | 12,265 |
30.09.24 09:22:26 | - | 12,270 |
30.09.24 09:22:11 | - | 12,270 |
30.09.24 09:20:55 | - | 12,270 |
30.09.24 09:17:43 | - | 12,260 |
30.09.24 09:17:26 | - | 12,250 |
30.09.24 09:15:54 | - | 12,255 |
30.09.24 09:14:19 | - | 12,260 |
30.09.24 09:13:08 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:32 | - | 12,260 |
30.09.24 09:10:14 | - | 12,255 |
30.09.24 09:09:38 | - | 12,250 |
30.09.24 09:09:15 | - | 12,245 |
30.09.24 09:06:34 | - | 12,250 |
30.09.24 09:05:32 | - | 12,265 |
30.09.24 09:05:16 | - | 12,265 |
30.09.24 09:04:33 | - | 12,260 |
30.09.24 09:04:10 | - | 12,265 |
30.09.24 09:03:56 | - | 12,265 |
30.09.24 09:03:37 | - | 12,260 |
30.09.24 09:03:18 | - | 12,250 |
30.09.24 09:02:35 | - | 12,250 |
30.09.24 09:02:14 | - | 12,240 |
30.09.24 09:02:00 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:51 | - | 12,225 |
30.09.24 09:01:37 | - | 12,225 |
30.09.24 09:01:03 | - | 12,305 |
30.09.24 08:53:50 | - | 12,270 |
30.09.24 08:50:15 | - | 12,300 |
30.09.24 08:50:02 | - | 12,270 |
30.09.24 08:49:31 | - | 12,300 |
30.09.24 08:48:28 | - | 12,305 |
30.09.24 08:48:06 | - | 12,310 |
30.09.24 08:46:56 | - | 12,305 |
30.09.24 08:46:09 | - | 12,310 |
30.09.24 08:46:03 | - | 12,305 |
30.09.24 08:45:53 | - | 12,310 |
30.09.24 08:44:18 | - | 12,305 |
30.09.24 08:43:26 | - | 12,310 |