PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:06 | - | 12,180 |
30.09.24 14:55:31 | - | 12,170 |
30.09.24 14:55:16 | - | 12,180 |
30.09.24 14:55:09 | - | 12,180 |
30.09.24 14:54:57 | - | 12,180 |
30.09.24 14:54:45 | - | 12,180 |
30.09.24 14:54:35 | - | 12,180 |
30.09.24 14:54:25 | - | 12,180 |
30.09.24 14:52:45 | - | 12,180 |
30.09.24 14:51:59 | - | 12,185 |
30.09.24 14:51:24 | - | 12,170 |
30.09.24 14:51:08 | - | 12,165 |
30.09.24 14:50:44 | - | 12,160 |
30.09.24 14:47:43 | - | 12,160 |
30.09.24 14:47:34 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:14 | - | 12,160 |
30.09.24 14:46:43 | - | 12,160 |
30.09.24 14:46:35 | - | 12,165 |
30.09.24 14:46:04 | - | 12,155 |
30.09.24 14:40:44 | - | 12,150 |
30.09.24 14:39:18 | - | 12,150 |
30.09.24 14:39:09 | - | 12,145 |
30.09.24 14:38:30 | - | 12,145 |
30.09.24 14:38:17 | - | 12,145 |
30.09.24 14:37:07 | - | 12,155 |
30.09.24 14:31:05 | - | 12,155 |
30.09.24 14:25:45 | - | 12,155 |
30.09.24 14:24:09 | - | 12,165 |
30.09.24 14:22:39 | - | 12,160 |
30.09.24 14:22:28 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:59 | - | 12,160 |
30.09.24 14:21:50 | - | 12,160 |
30.09.24 14:14:28 | - | 12,170 |
30.09.24 14:13:57 | - | 12,160 |
30.09.24 14:11:00 | - | 12,160 |
30.09.24 14:07:39 | - | 12,165 |
30.09.24 14:00:22 | - | 12,155 |
30.09.24 14:00:04 | - | 12,155 |
30.09.24 13:59:52 | - | 12,155 |
30.09.24 13:55:53 | - | 12,155 |
30.09.24 13:55:46 | - | 12,150 |
30.09.24 13:55:34 | - | 12,150 |
30.09.24 13:54:21 | - | 12,150 |
30.09.24 13:54:11 | - | 12,160 |
30.09.24 13:54:02 | - | 12,160 |