PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:51 | - | 12,145 |
01.10.24 08:18:51 | - | 12,145 |
01.10.24 08:18:51 | - | 12,145 |
01.10.24 08:17:49 | - | 12,150 |
01.10.24 08:15:57 | - | 12,145 |
01.10.24 08:15:57 | - | 12,145 |
01.10.24 08:15:38 | - | 12,140 |
01.10.24 08:14:35 | - | 12,145 |
01.10.24 08:14:20 | - | 12,140 |
01.10.24 08:14:19 | - | 12,145 |
01.10.24 08:11:06 | - | 12,140 |
01.10.24 08:10:49 | - | 12,135 |
01.10.24 08:05:22 | - | 12,130 |
01.10.24 08:04:10 | - | 12,125 |
01.10.24 08:04:10 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:06 | - | 12,120 |
01.10.24 08:02:43 | - | 12,125 |
01.10.24 08:02:30 | - | 12,120 |
01.10.24 08:02:30 | - | 12,120 |
01.10.24 08:02:30 | - | 12,120 |
01.10.24 08:02:30 | - | 12,120 |
01.10.24 08:02:21 | - | 12,125 |
01.10.24 08:02:18 | - | 12,120 |
01.10.24 08:01:47 | - | 12,125 |
01.10.24 08:01:38 | - | 12,120 |
01.10.24 08:00:59 | - | 12,125 |
01.10.24 08:00:51 | - | 12,120 |
01.10.24 08:00:46 | - | 12,125 |
01.10.24 08:00:45 | - | 12,130 |
01.10.24 08:00:29 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:29 | - | 12,135 |
01.10.24 08:00:29 | - | 12,135 |
01.10.24 08:00:29 | - | 12,135 |
01.10.24 08:00:28 | - | 12,130 |
01.10.24 08:00:28 | - | 12,130 |
01.10.24 08:00:28 | - | 12,130 |
01.10.24 08:00:28 | - | 12,130 |
01.10.24 08:00:27 | - | 12,135 |
01.10.24 08:00:21 | - | 12,130 |
01.10.24 08:00:04 | - | 12,135 |
01.10.24 07:59:57 | - | 12,135 |
01.10.24 07:59:55 | - | 12,140 |
01.10.24 07:59:53 | - | 12,135 |
01.10.24 07:58:26 | - | 12,140 |
01.10.24 07:58:19 | - | 12,135 |