PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:36 | - | 12,265 |
01.10.24 09:54:56 | - | 12,265 |
01.10.24 09:51:45 | - | 12,265 |
01.10.24 09:50:56 | - | 12,260 |
01.10.24 09:49:48 | - | 12,255 |
01.10.24 09:49:29 | - | 12,240 |
01.10.24 09:49:07 | - | 12,240 |
01.10.24 09:48:43 | - | 12,240 |
01.10.24 09:48:08 | - | 12,240 |
01.10.24 09:47:58 | - | 12,240 |
01.10.24 09:47:43 | - | 12,240 |
01.10.24 09:46:36 | - | 12,240 |
01.10.24 09:46:20 | - | 12,240 |
01.10.24 09:46:10 | - | 12,245 |
01.10.24 09:43:36 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:36 | - | 12,210 |
01.10.24 09:36:06 | - | 12,205 |
01.10.24 09:31:43 | - | 12,200 |
01.10.24 09:25:06 | - | 12,200 |
01.10.24 09:24:49 | - | 12,200 |
01.10.24 09:23:57 | - | 12,195 |
01.10.24 09:23:47 | - | 12,195 |
01.10.24 09:21:53 | - | 12,195 |
01.10.24 09:17:36 | - | 12,205 |
01.10.24 09:16:17 | - | 12,215 |
01.10.24 09:15:24 | - | 12,205 |
01.10.24 09:14:34 | - | 12,215 |
01.10.24 09:14:07 | - | 12,225 |
01.10.24 09:11:19 | - | 12,235 |
01.10.24 09:10:38 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:23 | - | 12,210 |
01.10.24 09:08:06 | - | 12,215 |
01.10.24 09:07:28 | - | 12,215 |
01.10.24 09:06:40 | - | 12,185 |
01.10.24 09:05:32 | - | 12,185 |
01.10.24 09:04:44 | - | 12,165 |
01.10.24 09:03:35 | - | 12,160 |
01.10.24 09:02:52 | - | 12,160 |
01.10.24 09:02:38 | - | 12,150 |
01.10.24 09:02:17 | - | 12,135 |
01.10.24 09:01:41 | - | 12,125 |
01.10.24 09:01:00 | - | 12,125 |
01.10.24 08:58:51 | - | 12,110 |
01.10.24 08:58:50 | - | 12,105 |
01.10.24 08:58:36 | - | 12,105 |