PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:55 | - | 12,270 |
01.10.24 11:33:47 | - | 12,285 |
01.10.24 11:33:36 | - | 12,285 |
01.10.24 11:33:18 | - | 12,285 |
01.10.24 11:32:56 | - | 12,285 |
01.10.24 11:32:49 | - | 12,285 |
01.10.24 11:32:39 | - | 12,285 |
01.10.24 11:32:19 | - | 12,285 |
01.10.24 11:32:07 | - | 12,285 |
01.10.24 11:31:56 | - | 12,285 |
01.10.24 11:31:41 | - | 12,285 |
01.10.24 11:31:29 | - | 12,290 |
01.10.24 11:31:16 | - | 12,285 |
01.10.24 11:30:57 | - | 12,285 |
01.10.24 11:30:38 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:51 | - | 12,290 |
01.10.24 11:28:46 | - | 12,290 |
01.10.24 11:28:29 | - | 12,290 |
01.10.24 11:28:18 | - | 12,290 |
01.10.24 11:28:10 | - | 12,290 |
01.10.24 11:27:59 | - | 12,290 |
01.10.24 11:27:43 | - | 12,290 |
01.10.24 11:27:17 | - | 12,290 |
01.10.24 11:27:17 | - | 12,290 |
01.10.24 11:27:17 | - | 12,290 |
01.10.24 11:27:06 | - | 12,285 |
01.10.24 11:26:56 | - | 12,285 |
01.10.24 11:26:27 | - | 12,290 |
01.10.24 11:26:19 | - | 12,290 |
01.10.24 11:26:09 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:06 | - | 12,285 |
01.10.24 11:25:59 | - | 12,290 |
01.10.24 11:25:50 | - | 12,290 |
01.10.24 11:25:32 | - | 12,285 |
01.10.24 11:25:26 | - | 12,290 |
01.10.24 11:24:48 | - | 12,285 |
01.10.24 11:24:37 | - | 12,285 |
01.10.24 11:23:38 | - | 12,290 |
01.10.24 11:23:19 | - | 12,290 |
01.10.24 11:23:09 | - | 12,290 |
01.10.24 11:22:59 | - | 12,290 |
01.10.24 11:22:48 | - | 12,290 |
01.10.24 11:22:38 | - | 12,290 |
01.10.24 11:22:27 | - | 12,285 |
01.10.24 11:22:17 | - | 12,285 |