PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:25 | - | 12,245 |
01.10.24 14:55:11 | - | 12,245 |
01.10.24 14:54:56 | - | 12,240 |
01.10.24 14:54:18 | - | 12,245 |
01.10.24 14:49:16 | - | 12,240 |
01.10.24 14:49:11 | - | 12,240 |
01.10.24 14:49:01 | - | 12,240 |
01.10.24 14:48:49 | - | 12,240 |
01.10.24 14:48:39 | - | 12,240 |
01.10.24 14:48:28 | - | 12,240 |
01.10.24 14:48:18 | - | 12,240 |
01.10.24 14:48:08 | - | 12,240 |
01.10.24 14:48:00 | - | 12,240 |
01.10.24 14:47:35 | - | 12,240 |
01.10.24 14:47:26 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:21 | - | 12,240 |
01.10.24 14:47:08 | - | 12,240 |
01.10.24 14:44:44 | - | 12,240 |
01.10.24 14:44:35 | - | 12,245 |
01.10.24 14:44:20 | - | 12,245 |
01.10.24 14:42:05 | - | 12,240 |
01.10.24 14:41:25 | - | 12,225 |
01.10.24 14:41:07 | - | 12,235 |
01.10.24 14:40:13 | - | 12,230 |
01.10.24 14:38:41 | - | 12,235 |
01.10.24 14:34:45 | - | 12,230 |
01.10.24 14:34:39 | - | 12,225 |
01.10.24 14:34:39 | - | 12,225 |
01.10.24 14:34:39 | - | 12,225 |
01.10.24 14:34:39 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:39 | - | 12,225 |
01.10.24 14:34:39 | - | 12,225 |
01.10.24 14:34:00 | - | 12,225 |
01.10.24 14:33:52 | - | 12,225 |
01.10.24 14:33:38 | - | 12,225 |
01.10.24 14:33:08 | - | 12,225 |
01.10.24 14:31:01 | - | 12,230 |
01.10.24 14:30:17 | - | 12,240 |
01.10.24 14:29:36 | - | 12,235 |
01.10.24 14:26:12 | - | 12,240 |
01.10.24 14:24:47 | - | 12,240 |
01.10.24 14:24:35 | - | 12,250 |
01.10.24 14:23:47 | - | 12,255 |
01.10.24 14:23:37 | - | 12,250 |
01.10.24 14:23:32 | - | 12,255 |