PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 16:00:09 | - | 12,225 |
01.10.24 15:59:02 | - | 12,260 |
01.10.24 15:56:44 | - | 12,250 |
01.10.24 15:56:26 | - | 12,255 |
01.10.24 15:54:46 | - | 12,260 |
01.10.24 15:50:15 | - | 12,250 |
01.10.24 15:49:43 | - | 12,245 |
01.10.24 15:48:04 | - | 12,245 |
01.10.24 15:46:14 | - | 12,255 |
01.10.24 15:44:42 | - | 12,255 |
01.10.24 15:43:44 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:26 | - | 12,240 |
01.10.24 15:41:10 | - | 12,240 |
01.10.24 15:38:21 | - | 12,230 |
01.10.24 15:37:54 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
01.10.24 15:36:46 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:43 | - | 12,255 |
01.10.24 15:33:26 | - | 12,270 |
01.10.24 15:30:38 | - | 12,275 |
01.10.24 15:28:20 | - | 12,285 |
01.10.24 15:27:10 | - | 12,275 |
01.10.24 15:26:04 | - | 12,270 |
01.10.24 15:24:42 | - | 12,270 |
01.10.24 15:19:16 | - | 12,260 |
01.10.24 15:17:39 | - | 12,270 |
01.10.24 15:15:53 | - | 12,270 |
01.10.24 15:15:36 | - | 12,245 |
01.10.24 15:13:48 | - | 12,255 |
01.10.24 15:13:46 | - | 12,255 |
01.10.24 15:13:13 | - | 12,255 |
01.10.24 15:12:53 | - | 12,255 |