PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:04 | - | 12,220 |
01.10.24 20:09:06 | - | 12,225 |
01.10.24 20:08:20 | - | 12,220 |
01.10.24 20:07:25 | - | 12,225 |
01.10.24 20:05:16 | - | 12,220 |
01.10.24 20:04:11 | - | 12,225 |
01.10.24 19:57:00 | - | 12,215 |
01.10.24 19:43:40 | - | 12,200 |
01.10.24 19:38:58 | - | 12,195 |
01.10.24 19:36:18 | - | 12,195 |
01.10.24 19:35:13 | - | 12,190 |
01.10.24 19:34:45 | - | 12,195 |
01.10.24 19:33:01 | - | 12,185 |
01.10.24 19:31:24 | - | 12,195 |
01.10.24 19:27:37 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:53 | - | 12,195 |
01.10.24 19:22:44 | - | 12,205 |
01.10.24 19:21:48 | - | 12,210 |
01.10.24 19:21:14 | - | 12,205 |
01.10.24 19:21:14 | - | 12,205 |
01.10.24 19:18:05 | - | 12,195 |
01.10.24 19:17:54 | - | 12,190 |
01.10.24 19:16:21 | - | 12,195 |
01.10.24 19:14:28 | - | 12,205 |
01.10.24 19:09:33 | - | 12,195 |
01.10.24 19:03:20 | - | 12,200 |
01.10.24 18:58:56 | - | 12,210 |
01.10.24 18:57:36 | - | 12,205 |
01.10.24 18:52:17 | - | 12,195 |
01.10.24 18:50:06 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:22 | - | 12,180 |
01.10.24 18:46:02 | - | 12,195 |
01.10.24 18:40:44 | - | 12,195 |
01.10.24 18:40:25 | - | 12,205 |
01.10.24 18:39:49 | - | 12,195 |
01.10.24 18:38:04 | - | 12,205 |
01.10.24 18:33:56 | - | 12,200 |
01.10.24 18:33:04 | - | 12,185 |
01.10.24 18:29:16 | - | 12,195 |
01.10.24 18:29:16 | - | 12,195 |
01.10.24 18:21:59 | - | 12,200 |
01.10.24 18:15:10 | - | 12,195 |
01.10.24 18:15:01 | - | 12,190 |
01.10.24 18:04:02 | - | 12,240 |
01.10.24 18:02:21 | - | 12,230 |