PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:00 | - | 12,250 |
02.10.24 07:52:00 | - | 12,250 |
02.10.24 07:52:00 | - | 12,250 |
02.10.24 07:51:58 | - | 12,255 |
02.10.24 07:51:35 | - | 12,250 |
02.10.24 07:51:20 | - | 12,255 |
02.10.24 07:51:06 | - | 12,245 |
02.10.24 07:51:06 | - | 12,245 |
02.10.24 07:51:06 | - | 12,245 |
02.10.24 07:51:06 | - | 12,245 |
02.10.24 07:51:03 | - | 12,255 |
02.10.24 07:51:03 | - | 12,255 |
02.10.24 07:51:01 | - | 12,250 |
02.10.24 07:51:01 | - | 12,250 |
02.10.24 07:51:01 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:01 | - | 12,250 |
02.10.24 07:50:03 | - | 12,240 |
02.10.24 07:49:13 | - | 12,250 |
02.10.24 07:49:13 | - | 12,250 |
02.10.24 07:48:07 | - | 12,240 |
02.10.24 07:47:22 | - | 12,250 |
02.10.24 07:45:27 | - | 12,255 |
02.10.24 07:45:12 | - | 12,250 |
02.10.24 07:45:12 | - | 12,250 |
02.10.24 07:44:32 | - | 12,255 |
02.10.24 07:43:52 | - | 12,250 |
02.10.24 07:41:02 | - | 12,250 |
01.10.24 21:59:58 | - | 12,200 |
01.10.24 21:59:28 | - | 12,210 |
01.10.24 21:55:46 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:25 | - | 12,195 |
01.10.24 21:51:47 | - | 12,205 |
01.10.24 21:51:30 | - | 12,210 |
01.10.24 21:50:07 | - | 12,205 |
01.10.24 21:50:00 | - | 12,210 |
01.10.24 21:47:02 | - | 12,195 |
01.10.24 21:45:40 | - | 12,205 |
01.10.24 21:35:34 | - | 12,205 |
01.10.24 21:33:23 | - | 12,210 |
01.10.24 21:32:35 | - | 12,205 |
01.10.24 21:32:20 | - | 12,210 |
01.10.24 21:31:39 | - | 12,205 |
01.10.24 21:28:22 | - | 12,215 |
01.10.24 21:28:09 | - | 12,225 |
01.10.24 21:28:09 | - | 12,225 |